CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | -2,88% |
| 2017-03-10 | 1,05 | 1,04 | 1,05 | 1,04 | 12.743 | -1,89% |
| 2017-03-09 | 1,09 | 1,06 | 1,09 | 1,06 | 6.935 | -2,75% |
| 2017-03-07 | 1,08 | 1,08 | 1,10 | 1,09 | 13.370 | +0,93% |
| 2017-03-06 | 1,06 | 1,06 | 1,08 | 1,08 | 14.975 | +2,86% |
| 2017-03-03 | 1,05 | 1,05 | 1,05 | 1,05 | 468 | +0,00% |
| 2017-03-02 | 1,05 | 1,05 | 1,05 | 1,05 | 3.543 | +0,00% |
| 2017-03-01 | 1,05 | 1,05 | 1,05 | 1,05 | 1.239 | -0,94% |
| 2017-02-24 | 1,06 | 1,06 | 1,06 | 1,06 | 901 | +0,00% |
| 2017-02-23 | 1,06 | 1,06 | 1,06 | 1,06 | 795 | +0,00% |
| 2017-02-21 | 1,06 | 1,06 | 1,06 | 1,06 | 996 | +0,95% |
| 2017-02-20 | 1,02 | 1,00 | 1,05 | 1,05 | 5.120 | -2,78% |
| 2017-02-17 | 1,07 | 1,07 | 1,08 | 1,08 | 3.212 | +2,86% |
| 2017-02-15 | 1,05 | 1,00 | 1,05 | 1,05 | 34.305 | +0,00% |
| 2017-02-14 | 0,00 | 0,00 | 0,00 | 1,05 | +0,00% | |
| 2017-02-13 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | +0,00% |
| 2017-02-09 | 1,05 | 1,05 | 1,05 | 1,05 | 4.358 | +0,00% |
| 2017-02-08 | 1,05 | 1,05 | 1,05 | 1,05 | 147.000 | +0,00% |
| 2017-02-07 | 1,05 | 1,05 | 1,05 | 1,05 | 28.454 | +0,00% |
| 2017-02-06 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | +0,00% |
