CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 1,03 | 1,03 | 1,03 | 1,03 | 99 | -0,96% |
| 2016-01-04 | 1,03 | 1,03 | 1,04 | 1,04 | 4.140 | +0,97% |
| 2015-12-29 | 1,03 | 1,03 | 1,03 | 1,03 | 10.300 | +0,00% |
| 2015-12-28 | 1,04 | 1,03 | 1,04 | 1,03 | 957 | +0,00% |
| 2015-12-23 | 0,95 | 0,94 | 1,03 | 1,03 | 11.502 | +6,19% |
| 2015-12-22 | 0,96 | 0,94 | 0,97 | 0,97 | 15.612 | +0,00% |
| 2015-12-18 | 0,97 | 0,97 | 0,97 | 0,97 | 10.932 | +0,00% |
| 2015-12-17 | 0,97 | 0,97 | 0,97 | 0,97 | 9.215 | -3,00% |
| 2015-12-14 | 1,00 | 1,00 | 1,00 | 1,00 | 2.447 | +3,09% |
| 2015-12-11 | 0,97 | 0,97 | 0,97 | 0,97 | 1.405 | -6,73% |
| 2015-12-10 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +6,12% |
| 2015-12-09 | 0,98 | 0,98 | 0,98 | 0,98 | 421 | +0,00% |
| 2015-12-08 | 0,98 | 0,98 | 1,02 | 0,98 | 4.921 | -3,92% |
| 2015-12-07 | 1,02 | 1,02 | 1,02 | 1,02 | 867 | +4,08% |
| 2015-12-04 | 0,98 | 0,98 | 0,98 | 0,98 | 1.960 | -8,41% |
| 2015-12-03 | 1,01 | 1,00 | 1,07 | 1,07 | 9.684 | +4,90% |
| 2015-12-02 | 1,02 | 1,02 | 1,02 | 1,02 | 1.938 | -2,86% |
| 2015-12-01 | 1,05 | 1,05 | 1,05 | 1,05 | 1.981 | +3,96% |
| 2015-11-30 | 1,01 | 1,01 | 1,01 | 1,01 | 1.010 | -5,61% |
| 2015-11-27 | 1,07 | 1,07 | 1,07 | 1,07 | 182 | +5,94% |
