CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 1,07 | 1,01 | 1,07 | 1,01 | 3.116 | +0,00% |
| 2015-11-24 | 1,02 | 1,01 | 1,02 | 1,01 | 650 | +0,00% |
| 2015-11-23 | 1,01 | 1,01 | 1,01 | 1,01 | 505 | -5,61% |
| 2015-11-19 | 1,01 | 1,01 | 1,07 | 1,07 | 416 | +5,94% |
| 2015-11-17 | 1,01 | 1,01 | 1,01 | 1,01 | 1.010 | +0,00% |
| 2015-11-16 | 1,01 | 1,01 | 1,01 | 1,01 | 209 | -7,34% |
| 2015-11-13 | 1,05 | 1,03 | 1,09 | 1,09 | 15.576 | -0,91% |
| 2015-11-12 | 1,10 | 1,10 | 1,10 | 1,10 | 119 | +4,76% |
| 2015-11-10 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | -6,25% |
| 2015-11-09 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | +1,82% |
| 2015-11-05 | 1,10 | 1,10 | 1,10 | 1,10 | 440 | -1,79% |
| 2015-11-03 | 1,11 | 1,11 | 1,12 | 1,12 | 3.521 | +1,82% |
| 2015-11-02 | 1,02 | 1,02 | 1,10 | 1,10 | 10.577 | +0,00% |
| 2015-10-29 | 1,10 | 1,10 | 1,10 | 1,10 | 1.408 | +0,92% |
| 2015-10-28 | 1,09 | 1,09 | 1,09 | 1,09 | 1.090 | +3,81% |
| 2015-10-27 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | -4,55% |
| 2015-10-22 | 1,10 | 1,10 | 1,10 | 1,10 | 660 | +0,00% |
| 2015-10-21 | 1,09 | 1,09 | 1,10 | 1,10 | 2.427 | +0,92% |
| 2015-10-20 | 1,09 | 1,09 | 1,09 | 1,09 | 327 | -0,91% |
| 2015-10-19 | 1,10 | 1,03 | 1,10 | 1,10 | 5.371 | +0,00% |
