CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 1,03 | 1,01 | 1,03 | 1,01 | 3.596 | -2,88% |
| 2015-08-31 | 1,01 | 1,01 | 1,04 | 1,04 | 9.177 | +2,97% |
| 2015-08-24 | 1,01 | 0,98 | 1,01 | 1,01 | 17.666 | -1,94% |
| 2015-08-20 | 1,03 | 1,03 | 1,03 | 1,03 | 5.155 | -0,96% |
| 2015-08-18 | 1,01 | 1,01 | 1,04 | 1,04 | 28.455 | +2,97% |
| 2015-08-14 | 1,00 | 1,00 | 1,04 | 1,01 | 8.775 | +1,00% |
| 2015-08-13 | 1,01 | 1,00 | 1,02 | 1,00 | 2.150 | -0,99% |
| 2015-08-12 | 1,01 | 1,01 | 1,01 | 1,01 | 2.555 | +1,00% |
| 2015-08-06 | 1,00 | 1,00 | 1,00 | 1,00 | 1.700 | +0,00% |
| 2015-08-05 | 1,00 | 1,00 | 1,00 | 1,00 | 930 | -0,99% |
| 2015-07-29 | 1,01 | 1,01 | 1,01 | 1,01 | 843 | +0,00% |
| 2015-07-22 | 1,01 | 1,01 | 1,01 | 1,01 | 2.301 | +0,00% |
| 2015-07-21 | 1,01 | 1,01 | 1,01 | 1,01 | 2.020 | +0,00% |
| 2015-07-20 | 1,01 | 1,01 | 1,01 | 1,01 | 73 | +1,00% |
| 2015-07-16 | 1,01 | 1,00 | 1,01 | 1,00 | 1.922 | -0,99% |
| 2015-07-15 | 1,09 | 1,01 | 1,09 | 1,01 | 1.336 | -3,81% |
| 2015-07-14 | 1,05 | 1,05 | 1,05 | 1,05 | 1.302 | +1,94% |
| 2015-07-13 | 1,03 | 1,03 | 1,08 | 1,03 | 3.900 | -2,83% |
| 2015-07-10 | 1,04 | 1,04 | 1,06 | 1,06 | 3.897 | +1,92% |
| 2015-07-09 | 1,06 | 1,04 | 1,06 | 1,04 | 1.061 | +0,97% |
