CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-08 | 1,06 | 1,03 | 1,06 | 1,03 | 7.571 | -2,83% |
| 2015-07-07 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | +1,92% |
| 2015-07-06 | 1,00 | 1,00 | 1,04 | 1,04 | 11.104 | +0,00% |
| 2015-07-02 | 1,04 | 1,04 | 1,04 | 1,04 | 48 | +5,05% |
| 2015-07-01 | 1,00 | 0,99 | 1,00 | 0,99 | 5.134 | -1,00% |
| 2015-06-30 | 1,00 | 1,00 | 1,00 | 1,00 | 2.502 | +0,00% |
| 2015-06-29 | 1,00 | 1,00 | 1,00 | 1,00 | 3.561 | +0,00% |
| 2015-06-24 | 1,04 | 1,00 | 1,04 | 1,00 | 4.545 | -3,85% |
| 2015-06-23 | 1,01 | 1,01 | 1,04 | 1,04 | 3.670 | +2,97% |
| 2015-06-22 | 1,00 | 0,98 | 1,01 | 1,01 | 6.915 | +0,00% |
| 2015-06-19 | 1,01 | 1,01 | 1,01 | 1,01 | 2.048 | -2,88% |
| 2015-06-17 | 1,04 | 1,04 | 1,04 | 1,04 | 520 | -0,95% |
| 2015-06-16 | 1,02 | 1,02 | 1,05 | 1,05 | 10.419 | -2,78% |
| 2015-06-15 | 1,13 | 1,05 | 1,13 | 1,08 | 16.646 | -6,09% |
| 2015-06-12 | 1,15 | 1,12 | 1,15 | 1,15 | 68.676 | +3,60% |
| 2015-06-11 | 1,10 | 1,10 | 1,11 | 1,11 | 2.630 | -3,48% |
| 2015-06-09 | 1,14 | 1,14 | 1,15 | 1,15 | 5.419 | +0,88% |
| 2015-06-08 | 1,14 | 1,14 | 1,15 | 1,14 | 17.404 | +1,79% |
| 2015-06-05 | 1,10 | 1,10 | 1,14 | 1,12 | 10.929 | +4,67% |
| 2015-06-03 | 1,07 | 1,07 | 1,07 | 1,07 | 1.026 | +1,90% |
