CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 1,13 | 1,05 | 1,13 | 1,05 | 2.173 | -7,08% |
| 2015-06-01 | 1,12 | 1,08 | 1,13 | 1,13 | 15.973 | +4,63% |
| 2015-05-29 | 1,08 | 1,03 | 1,08 | 1,08 | 3.165 | +5,88% |
| 2015-05-28 | 1,00 | 1,00 | 1,02 | 1,02 | 2.020 | -3,77% |
| 2015-05-27 | 1,00 | 1,00 | 1,06 | 1,06 | 1.371 | +6,00% |
| 2015-05-25 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -2,91% |
| 2015-05-21 | 1,00 | 1,00 | 1,03 | 1,03 | 1.800 | -4,63% |
| 2015-05-19 | 1,08 | 1,08 | 1,08 | 1,08 | 233 | +0,00% |
| 2015-05-18 | 1,08 | 1,08 | 1,08 | 1,08 | 540 | +0,93% |
| 2015-05-15 | 1,07 | 1,04 | 1,07 | 1,07 | 7.230 | +0,94% |
| 2015-05-14 | 1,06 | 1,06 | 1,06 | 1,06 | 530 | +0,95% |
| 2015-05-13 | 1,05 | 1,05 | 1,05 | 1,05 | 2.510 | +0,00% |
| 2015-05-12 | 1,00 | 1,00 | 1,05 | 1,05 | 2.203 | +3,96% |
| 2015-05-11 | 1,01 | 1,00 | 1,01 | 1,01 | 4.741 | +0,00% |
| 2015-05-08 | 1,07 | 1,01 | 1,07 | 1,01 | 17.272 | -4,72% |
| 2015-05-07 | 0,99 | 0,98 | 1,15 | 1,06 | 169.945 | +9,28% |
| 2015-05-06 | 0,97 | 0,97 | 0,97 | 0,97 | 873 | +0,00% |
| 2015-05-05 | 0,94 | 0,91 | 0,97 | 0,97 | 2.892 | -1,02% |
| 2015-05-04 | 0,99 | 0,98 | 0,99 | 0,98 | 295 | -1,01% |
| 2015-04-30 | 0,99 | 0,99 | 0,99 | 0,99 | 99 | +7,61% |
