CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 1,19 | 1,19 | 1,19 | 1,19 | 995 | +0,00% |
| 2014-10-30 | 1,21 | 1,17 | 1,21 | 1,19 | 6.605 | +1,71% |
| 2014-10-28 | 1,18 | 1,17 | 1,18 | 1,17 | 9.651 | -3,31% |
| 2014-10-27 | 1,22 | 1,18 | 1,22 | 1,21 | 10.948 | -0,82% |
| 2014-10-24 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +4,27% |
| 2014-10-23 | 1,24 | 1,17 | 1,25 | 1,17 | 91.659 | -2,50% |
| 2014-10-22 | 1,25 | 1,20 | 1,25 | 1,20 | 17.222 | -3,23% |
| 2014-10-21 | 1,20 | 1,18 | 1,25 | 1,24 | 18.253 | +1,64% |
| 2014-10-20 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -2,40% |
| 2014-10-16 | 1,21 | 1,21 | 1,26 | 1,25 | 8.046 | -1,57% |
| 2014-10-15 | 1,25 | 1,22 | 1,27 | 1,27 | 3.698 | +0,00% |
| 2014-10-14 | 1,27 | 1,27 | 1,30 | 1,27 | 23.514 | +2,42% |
| 2014-10-13 | 1,23 | 1,22 | 1,24 | 1,24 | 3.693 | -0,80% |
| 2014-10-10 | 1,30 | 1,23 | 1,30 | 1,25 | 16.864 | -3,85% |
| 2014-10-09 | 1,30 | 1,27 | 1,33 | 1,30 | 4.776 | +0,00% |
| 2014-10-08 | 1,25 | 1,22 | 1,30 | 1,30 | 3.821 | +1,56% |
| 2014-10-07 | 1,33 | 1,28 | 1,33 | 1,28 | 8.692 | -1,54% |
| 2014-10-06 | 1,29 | 1,29 | 1,35 | 1,30 | 9.440 | +4,84% |
| 2014-10-03 | 1,24 | 1,23 | 1,24 | 1,24 | 8.101 | -3,88% |
| 2014-10-02 | 1,33 | 1,27 | 1,33 | 1,29 | 24.168 | -5,15% |
