CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 1,48 | 1,36 | 1,48 | 1,36 | 29.542 | -7,48% |
| 2014-09-30 | 1,49 | 1,44 | 1,52 | 1,47 | 45.915 | -1,34% |
| 2014-09-29 | 1,35 | 1,35 | 1,52 | 1,49 | 75.520 | +12,88% |
| 2014-09-26 | 1,36 | 1,31 | 1,36 | 1,32 | 9.016 | -2,22% |
| 2014-09-25 | 1,29 | 1,29 | 1,46 | 1,35 | 33.016 | +7,14% |
| 2014-09-24 | 1,25 | 1,22 | 1,26 | 1,26 | 23.627 | +5,88% |
| 2014-09-23 | 1,28 | 1,19 | 1,28 | 1,19 | 11.765 | -4,03% |
| 2014-09-19 | 1,24 | 1,24 | 1,24 | 1,24 | 1.370 | -2,36% |
| 2014-09-18 | 1,19 | 1,19 | 1,29 | 1,27 | 29.628 | +4,10% |
| 2014-09-17 | 1,23 | 1,15 | 1,23 | 1,22 | 15.798 | +0,00% |
| 2014-09-15 | 1,16 | 1,16 | 1,22 | 1,22 | 7.840 | +0,00% |
| 2014-09-12 | 1,15 | 1,15 | 1,22 | 1,22 | 4.019 | -0,81% |
| 2014-09-11 | 1,22 | 1,22 | 1,23 | 1,23 | 11.394 | +2,50% |
| 2014-09-10 | 1,15 | 1,15 | 1,20 | 1,20 | 23.800 | +7,14% |
| 2014-09-09 | 1,13 | 1,12 | 1,13 | 1,12 | 29.735 | +0,00% |
| 2014-09-08 | 1,14 | 1,12 | 1,14 | 1,12 | 13.560 | +0,00% |
| 2014-09-05 | 1,12 | 1,08 | 1,13 | 1,12 | 27.469 | +0,00% |
| 2014-09-04 | 1,13 | 1,12 | 1,13 | 1,12 | 2.493 | +0,00% |
| 2014-09-03 | 1,13 | 1,12 | 1,18 | 1,12 | 10.714 | +0,00% |
| 2014-09-02 | 1,13 | 1,12 | 1,13 | 1,12 | 16.819 | -4,27% |
