CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 1,15 | 1,12 | 1,17 | 1,17 | 9.320 | -4,10% |
| 2014-08-28 | 1,29 | 1,22 | 1,29 | 1,22 | 5.003 | -5,43% |
| 2014-08-27 | 1,29 | 1,23 | 1,30 | 1,29 | 2.193 | +3,20% |
| 2014-08-26 | 1,26 | 1,25 | 1,26 | 1,25 | 14.119 | -3,10% |
| 2014-08-25 | 1,26 | 1,26 | 1,29 | 1,29 | 1.571 | +3,20% |
| 2014-08-22 | 1,24 | 1,24 | 1,30 | 1,25 | 27.274 | +0,00% |
| 2014-08-21 | 1,20 | 1,20 | 1,25 | 1,25 | 1.325 | +0,00% |
| 2014-08-20 | 1,25 | 1,20 | 1,25 | 1,25 | 4.341 | +0,00% |
| 2014-08-19 | 1,20 | 1,20 | 1,25 | 1,25 | 2.270 | +8,70% |
| 2014-08-18 | 1,16 | 1,15 | 1,19 | 1,15 | 14.306 | +2,68% |
| 2014-08-14 | 1,24 | 1,11 | 1,24 | 1,12 | 8.272 | -3,45% |
| 2014-08-13 | 1,17 | 1,16 | 1,17 | 1,16 | 17.799 | -3,33% |
| 2014-08-12 | 1,44 | 1,16 | 1,44 | 1,20 | 51.907 | -10,45% |
| 2014-08-11 | 1,25 | 1,25 | 1,49 | 1,34 | 34.540 | +13,56% |
| 2014-08-08 | 1,12 | 1,12 | 1,19 | 1,18 | 57.109 | +3,51% |
| 2014-08-07 | 1,15 | 1,08 | 1,16 | 1,14 | 13.690 | -2,56% |
| 2014-08-06 | 1,20 | 1,17 | 1,28 | 1,17 | 15.229 | -4,10% |
| 2014-08-05 | 1,32 | 1,08 | 1,32 | 1,22 | 43.800 | -1,61% |
| 2014-08-04 | 1,55 | 1,24 | 1,56 | 1,24 | 112.925 | -12,06% |
| 2014-08-01 | 1,54 | 1,41 | 1,60 | 1,41 | 12.158 | -7,84% |
