CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 1,53 | 1,53 | 1,53 | 1,53 | 4.588 | -0,65% |
| 2014-07-30 | 1,54 | 1,54 | 1,59 | 1,54 | 6.990 | -7,23% |
| 2014-07-29 | 1,62 | 1,55 | 1,71 | 1,66 | 28.098 | -2,35% |
| 2014-07-28 | 1,60 | 1,60 | 1,75 | 1,70 | 28.898 | +3,03% |
| 2014-07-25 | 1,63 | 1,58 | 1,65 | 1,65 | 22.039 | -4,07% |
| 2014-07-24 | 1,66 | 1,63 | 1,74 | 1,72 | 19.967 | -4,44% |
| 2014-07-23 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | +0,56% |
| 2014-07-22 | 1,80 | 1,66 | 1,80 | 1,79 | 3.226 | -0,56% |
| 2014-07-17 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +2,86% |
| 2014-07-16 | 1,75 | 1,67 | 1,75 | 1,75 | 4.335 | +1,16% |
| 2014-07-15 | 1,74 | 1,73 | 1,74 | 1,73 | 4.638 | -1,70% |
| 2014-07-14 | 1,79 | 1,76 | 1,79 | 1,76 | 31.377 | -2,22% |
| 2014-07-10 | 1,78 | 1,78 | 1,85 | 1,80 | 5.403 | +1,69% |
| 2014-07-09 | 1,77 | 1,77 | 1,77 | 1,77 | 1.062 | +2,31% |
| 2014-07-08 | 1,85 | 1,73 | 1,85 | 1,73 | 6.093 | -6,49% |
| 2014-07-07 | 1,81 | 1,77 | 1,85 | 1,85 | 4.041 | -4,64% |
| 2014-07-04 | 1,86 | 1,85 | 1,94 | 1,94 | 16.705 | -2,02% |
| 2014-07-03 | 2,06 | 1,85 | 2,06 | 1,98 | 66.760 | -4,35% |
| 2014-07-01 | 2,15 | 2,07 | 2,15 | 2,07 | 11.023 | -5,48% |
| 2014-06-30 | 2,15 | 2,15 | 2,20 | 2,19 | 33.448 | +2,34% |
