CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 2,06 | 2,06 | 2,14 | 2,14 | 523 | +3,88% |
| 2014-06-26 | 2,14 | 2,05 | 2,15 | 2,06 | 5.343 | -5,94% |
| 2014-06-24 | 2,19 | 2,19 | 2,19 | 2,19 | 1.095 | -0,45% |
| 2014-06-23 | 2,02 | 2,02 | 2,20 | 2,20 | 2.228 | +0,00% |
| 2014-06-20 | 2,12 | 2,12 | 2,20 | 2,20 | 807 | +0,00% |
| 2014-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 1.364 | +0,00% |
| 2014-06-17 | 2,20 | 2,20 | 2,25 | 2,20 | 88.955 | +2,33% |
| 2014-06-16 | 2,05 | 2,05 | 2,24 | 2,15 | 66.264 | +4,88% |
| 2014-06-13 | 2,05 | 2,05 | 2,05 | 2,05 | 1.025 | -1,44% |
| 2014-06-12 | 2,08 | 2,00 | 2,08 | 2,08 | 29.347 | +0,00% |
| 2014-06-11 | 2,14 | 2,03 | 2,14 | 2,08 | 10.497 | -2,80% |
| 2014-06-10 | 2,14 | 2,14 | 2,14 | 2,14 | 3.298 | +1,90% |
| 2014-06-09 | 2,10 | 2,10 | 2,10 | 2,10 | 33.993 | +2,44% |
| 2014-06-06 | 2,14 | 2,04 | 2,14 | 2,05 | 17.973 | -6,82% |
| 2014-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 2.618 | +0,00% |
| 2014-06-04 | 2,20 | 2,17 | 2,29 | 2,20 | 21.521 | +4,27% |
| 2014-06-03 | 2,11 | 2,11 | 2,23 | 2,11 | 39.317 | -5,80% |
| 2014-06-02 | 2,09 | 2,09 | 2,24 | 2,24 | 2.580 | +6,67% |
| 2014-05-30 | 2,13 | 2,08 | 2,18 | 2,10 | 14.441 | -4,11% |
| 2014-05-29 | 2,20 | 2,09 | 2,20 | 2,19 | 5.130 | +5,29% |
