CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 2,29 | 2,08 | 2,29 | 2,08 | 46.351 | -12,97% |
| 2014-05-27 | 2,53 | 2,03 | 2,53 | 2,39 | 53.171 | -7,72% |
| 2014-05-26 | 2,64 | 2,54 | 2,64 | 2,59 | 10.122 | -1,52% |
| 2014-05-23 | 2,53 | 2,53 | 2,76 | 2,63 | 65.960 | -9,93% |
| 2014-05-22 | 2,92 | 2,85 | 2,96 | 2,92 | 299.554 | +1,74% |
| 2014-05-21 | 2,69 | 2,65 | 2,88 | 2,87 | 162.456 | +6,69% |
| 2014-05-20 | 2,70 | 2,60 | 2,78 | 2,69 | 118.671 | -0,37% |
| 2014-05-19 | 2,67 | 2,63 | 2,79 | 2,70 | 189.069 | +1,89% |
| 2014-05-16 | 2,69 | 2,45 | 2,69 | 2,65 | 136.320 | -1,49% |
| 2014-05-15 | 3,00 | 2,69 | 3,11 | 2,69 | 526.133 | -28,27% |
| 2014-05-14 | 3,84 | 3,75 | 3,84 | 3,75 | 9.360 | -2,60% |
| 2014-05-13 | 3,80 | 3,72 | 3,85 | 3,85 | 6.502 | -1,28% |
| 2014-05-12 | 3,91 | 3,80 | 3,99 | 3,90 | 33.716 | -1,76% |
| 2014-05-09 | 3,90 | 3,85 | 3,97 | 3,97 | 55.416 | -0,75% |
| 2014-05-08 | 3,89 | 3,80 | 4,00 | 4,00 | 24.571 | +2,56% |
| 2014-05-07 | 3,90 | 3,90 | 3,90 | 3,90 | 2.340 | -2,50% |
| 2014-05-06 | 3,80 | 3,80 | 4,00 | 4,00 | 13.814 | +2,83% |
| 2014-05-05 | 3,90 | 3,77 | 3,90 | 3,89 | 24.097 | -1,27% |
| 2014-05-02 | 4,07 | 3,85 | 4,07 | 3,94 | 2.803 | -2,96% |
| 2014-04-30 | 3,97 | 3,88 | 4,06 | 4,06 | 17.505 | +2,01% |
