CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 3,90 | 3,90 | 3,98 | 3,98 | 13.173 | +0,00% |
| 2014-04-28 | 3,90 | 3,90 | 3,98 | 3,98 | 1.470 | -0,25% |
| 2014-04-25 | 3,96 | 3,90 | 4,00 | 3,99 | 12.325 | +0,76% |
| 2014-04-24 | 4,08 | 3,96 | 4,10 | 3,96 | 44.409 | -0,50% |
| 2014-04-23 | 4,03 | 3,91 | 4,08 | 3,98 | 26.845 | -0,25% |
| 2014-04-22 | 3,90 | 3,75 | 3,99 | 3,99 | 393.333 | +2,31% |
| 2014-04-17 | 3,80 | 3,52 | 3,90 | 3,90 | 420.326 | +2,63% |
| 2014-04-16 | 3,95 | 3,80 | 3,95 | 3,80 | 265.497 | -3,80% |
| 2014-04-15 | 3,96 | 3,95 | 4,00 | 3,95 | 9.970 | -0,75% |
| 2014-04-14 | 4,00 | 3,94 | 4,08 | 3,98 | 22.737 | -1,73% |
| 2014-04-11 | 4,03 | 3,97 | 4,05 | 4,05 | 21.432 | +0,25% |
| 2014-04-10 | 4,10 | 3,94 | 4,10 | 4,04 | 24.722 | -2,18% |
| 2014-04-09 | 4,18 | 3,96 | 4,20 | 4,13 | 349.853 | -2,59% |
| 2014-04-08 | 4,25 | 4,20 | 4,25 | 4,24 | 149.388 | -0,24% |
| 2014-04-07 | 4,29 | 4,24 | 4,29 | 4,25 | 51.042 | +0,00% |
| 2014-04-03 | 4,25 | 4,25 | 4,25 | 4,25 | 2.503 | -1,16% |
| 2014-04-02 | 4,30 | 4,30 | 4,39 | 4,30 | 7.906 | -2,27% |
| 2014-04-01 | 4,35 | 4,20 | 4,40 | 4,40 | 12.345 | +0,00% |
| 2014-03-31 | 4,34 | 4,29 | 4,40 | 4,40 | 32.189 | +1,85% |
| 2014-03-28 | 4,32 | 4,32 | 4,32 | 4,32 | 216 | -0,69% |
