CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 3,70 | 3,70 | 4,23 | 3,82 | 9.192 | +1,87% |
| 2014-02-20 | 3,90 | 3,70 | 3,90 | 3,75 | 63.497 | -3,85% |
| 2014-02-19 | 4,22 | 3,80 | 4,22 | 3,90 | 221.497 | -10,34% |
| 2014-02-18 | 4,38 | 4,22 | 4,38 | 4,35 | 52.824 | -0,91% |
| 2014-02-17 | 4,24 | 4,06 | 4,49 | 4,39 | 167.424 | -1,13% |
| 2014-02-14 | 5,10 | 4,11 | 5,11 | 4,44 | 1.281.740 | -16,23% |
| 2014-02-13 | 4,61 | 4,61 | 5,33 | 5,30 | 129.049 | +4,13% |
| 2014-02-12 | 5,09 | 4,86 | 5,10 | 5,09 | 71.025 | +1,39% |
| 2014-02-11 | 5,10 | 4,90 | 5,18 | 5,02 | 42.405 | -3,46% |
| 2014-02-10 | 5,25 | 5,07 | 5,38 | 5,20 | 57.512 | -3,70% |
| 2014-02-07 | 5,21 | 5,07 | 5,40 | 5,40 | 28.759 | +3,65% |
| 2014-02-06 | 5,16 | 5,16 | 5,40 | 5,21 | 37.383 | -1,70% |
| 2014-02-05 | 5,12 | 5,12 | 5,40 | 5,30 | 28.854 | -1,12% |
| 2014-02-04 | 5,13 | 5,13 | 5,36 | 5,36 | 1.752 | -0,19% |
| 2014-02-03 | 5,40 | 5,12 | 5,41 | 5,37 | 47.756 | -0,92% |
| 2014-01-31 | 5,39 | 5,36 | 5,66 | 5,42 | 104.738 | +0,56% |
| 2014-01-30 | 5,23 | 5,20 | 5,40 | 5,39 | 28.753 | +6,10% |
| 2014-01-29 | 5,13 | 5,03 | 5,20 | 5,08 | 14.038 | -0,97% |
| 2014-01-27 | 5,04 | 5,00 | 5,13 | 5,13 | 4.588 | -1,35% |
| 2014-01-24 | 5,28 | 4,50 | 5,28 | 5,20 | 71.085 | -1,52% |
