CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 5,11 | 5,02 | 5,31 | 5,28 | 30.883 | +0,38% |
| 2014-01-22 | 5,41 | 5,26 | 5,41 | 5,26 | 15.967 | +0,00% |
| 2014-01-21 | 5,26 | 5,26 | 5,41 | 5,26 | 39.630 | -2,41% |
| 2014-01-20 | 5,27 | 5,27 | 5,40 | 5,39 | 1.616 | -0,19% |
| 2014-01-17 | 5,39 | 5,30 | 5,40 | 5,40 | 4.643 | -0,55% |
| 2014-01-16 | 5,25 | 5,25 | 5,45 | 5,43 | 9.489 | +2,45% |
| 2014-01-15 | 5,44 | 5,30 | 5,45 | 5,30 | 69.173 | -2,75% |
| 2014-01-14 | 5,34 | 5,14 | 5,50 | 5,45 | 336.957 | +1,30% |
| 2014-01-13 | 5,17 | 5,17 | 5,38 | 5,38 | 77.404 | +4,47% |
| 2014-01-10 | 5,05 | 5,01 | 5,17 | 5,15 | 16.110 | -0,77% |
| 2014-01-09 | 5,03 | 5,02 | 5,19 | 5,19 | 5.766 | +0,78% |
| 2014-01-08 | 5,23 | 5,00 | 5,23 | 5,15 | 35.444 | -2,83% |
| 2014-01-07 | 5,39 | 5,23 | 5,39 | 5,30 | 23.470 | +0,95% |
| 2014-01-03 | 5,30 | 5,20 | 5,44 | 5,25 | 9.861 | -2,78% |
| 2014-01-02 | 5,19 | 5,19 | 5,74 | 5,40 | 154.018 | +3,85% |
| 2013-12-30 | 5,01 | 5,00 | 5,25 | 5,20 | 101.002 | +1,96% |
| 2013-12-27 | 5,02 | 4,85 | 5,10 | 5,10 | 34.119 | -0,78% |
| 2013-12-23 | 5,05 | 5,05 | 5,15 | 5,14 | 49.777 | +2,39% |
| 2013-12-20 | 5,04 | 4,99 | 5,04 | 5,02 | 21.131 | +0,60% |
| 2013-12-19 | 5,05 | 4,81 | 5,19 | 4,99 | 11.236 | -0,20% |
