CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 4,75 | 4,75 | 5,00 | 5,00 | 29.050 | +0,20% |
| 2013-12-17 | 4,80 | 4,53 | 4,99 | 4,99 | 15.438 | -0,20% |
| 2013-12-16 | 5,05 | 4,56 | 5,05 | 5,00 | 68.889 | -0,99% |
| 2013-12-13 | 5,25 | 4,99 | 5,26 | 5,05 | 121.457 | -4,17% |
| 2013-12-12 | 5,36 | 4,95 | 5,36 | 5,27 | 92.647 | -1,86% |
| 2013-12-11 | 5,50 | 5,37 | 5,59 | 5,37 | 72.106 | -2,19% |
| 2013-12-10 | 5,36 | 5,28 | 5,50 | 5,49 | 92.460 | +1,67% |
| 2013-12-09 | 5,30 | 5,21 | 5,50 | 5,40 | 66.984 | +0,00% |
| 2013-12-06 | 5,16 | 5,16 | 5,40 | 5,40 | 235.472 | -1,64% |
| 2013-12-05 | 5,50 | 5,12 | 5,67 | 5,49 | 123.037 | +1,67% |
| 2013-12-04 | 5,05 | 5,05 | 6,00 | 5,40 | 1.605.130 | +8,43% |
| 2013-12-03 | 5,05 | 4,85 | 5,15 | 4,98 | 261.658 | -0,40% |
| 2013-12-02 | 4,97 | 4,95 | 5,05 | 5,00 | 598.862 | +1,83% |
| 2013-11-29 | 4,85 | 4,84 | 5,01 | 4,91 | 2.741.828 | +3,37% |
| 2013-11-28 | 4,80 | 4,62 | 4,92 | 4,75 | 238.951 | -2,66% |
| 2013-11-27 | 4,88 | 4,88 | 4,88 | 4,88 | 3.221 | +0,00% |
| 2013-11-26 | 4,73 | 4,50 | 4,88 | 4,88 | 32.585 | +3,17% |
| 2013-11-25 | 4,75 | 4,73 | 4,89 | 4,73 | 41.386 | -3,27% |
| 2013-11-22 | 4,89 | 4,89 | 4,89 | 4,89 | 3.961 | -0,61% |
| 2013-11-21 | 4,89 | 4,74 | 4,92 | 4,92 | 39.691 | +0,00% |
