CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 4,96 | 4,92 | 4,99 | 4,92 | 797.899 | +1,65% |
| 2013-11-18 | 4,84 | 4,84 | 4,85 | 4,84 | 16.676 | -3,97% |
| 2013-11-15 | 4,98 | 4,98 | 5,10 | 5,04 | 409.986 | +7,01% |
| 2013-11-14 | 4,68 | 4,68 | 5,05 | 4,71 | 448.643 | -0,84% |
| 2013-11-13 | 4,56 | 4,50 | 4,76 | 4,75 | 11.216 | +1,28% |
| 2013-11-08 | 4,55 | 4,55 | 4,69 | 4,69 | 17.036 | -1,68% |
| 2013-11-07 | 4,80 | 4,40 | 4,84 | 4,77 | 199.974 | +3,70% |
| 2013-11-06 | 4,28 | 4,00 | 4,89 | 4,60 | 24.700 | +2,22% |
| 2013-11-05 | 4,60 | 4,50 | 4,60 | 4,50 | 5.993 | -4,86% |
| 2013-11-04 | 4,76 | 4,63 | 4,76 | 4,73 | 6.134 | -5,40% |
| 2013-10-31 | 4,90 | 4,90 | 5,00 | 5,00 | 15.459 | +0,20% |
| 2013-10-30 | 5,00 | 4,99 | 5,04 | 4,99 | 9.891 | -1,19% |
| 2013-10-29 | 4,99 | 4,99 | 5,05 | 5,05 | 11.168 | +1,00% |
| 2013-10-28 | 5,00 | 5,00 | 5,05 | 5,00 | 92.892 | +3,95% |
| 2013-10-25 | 5,00 | 4,81 | 5,00 | 4,81 | 5.476 | -3,80% |
| 2013-10-24 | 4,95 | 4,95 | 5,00 | 5,00 | 83.302 | +1,01% |
| 2013-10-23 | 4,95 | 4,95 | 4,95 | 4,95 | 158 | +0,00% |
| 2013-10-22 | 4,94 | 4,50 | 4,95 | 4,95 | 28.670 | +0,41% |
| 2013-10-17 | 4,94 | 4,93 | 4,95 | 4,93 | 18.459 | +4,89% |
| 2013-10-16 | 4,61 | 4,60 | 4,70 | 4,70 | 6.092 | -2,89% |
