CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 4,83 | 4,61 | 4,84 | 4,84 | 16.297 | +4,76% |
| 2013-10-14 | 4,75 | 4,62 | 4,75 | 4,62 | 1.443 | -3,75% |
| 2013-10-11 | 4,80 | 4,63 | 4,95 | 4,80 | 150.382 | -2,44% |
| 2013-10-10 | 4,60 | 4,60 | 4,93 | 4,92 | 30.968 | +2,50% |
| 2013-10-09 | 4,29 | 4,20 | 4,80 | 4,80 | 15.363 | +4,58% |
| 2013-10-08 | 4,40 | 3,97 | 4,59 | 4,59 | 85.679 | +7,24% |
| 2013-10-07 | 4,55 | 4,28 | 4,55 | 4,28 | 11.523 | -6,96% |
| 2013-10-04 | 4,55 | 4,55 | 4,60 | 4,60 | 708 | -3,77% |
| 2013-10-03 | 4,55 | 4,55 | 4,78 | 4,78 | 7.010 | +0,21% |
| 2013-10-02 | 4,10 | 4,10 | 4,77 | 4,77 | 12.273 | +3,02% |
| 2013-10-01 | 4,65 | 4,63 | 4,65 | 4,63 | 41.759 | -0,43% |
| 2013-09-30 | 4,64 | 4,63 | 4,65 | 4,65 | 15.126 | +0,43% |
| 2013-09-27 | 4,82 | 4,63 | 4,83 | 4,63 | 53.453 | +0,65% |
| 2013-09-26 | 4,75 | 4,56 | 4,75 | 4,60 | 6.257 | -1,50% |
| 2013-09-25 | 4,90 | 4,66 | 4,90 | 4,67 | 56.367 | -5,08% |
| 2013-09-24 | 4,91 | 4,65 | 4,98 | 4,92 | 105.733 | +3,58% |
| 2013-09-23 | 4,64 | 4,64 | 4,75 | 4,75 | 26.170 | +1,06% |
| 2013-09-20 | 4,87 | 4,65 | 5,00 | 4,70 | 15.804 | -2,08% |
| 2013-09-19 | 4,20 | 4,20 | 5,00 | 4,80 | 82.940 | +9,09% |
| 2013-09-18 | 3,70 | 3,70 | 4,40 | 4,40 | 73.319 | +21,55% |
