CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 3,20 | 3,00 | 3,34 | 3,14 | 29.735 | -1,88% |
| 2013-08-19 | 3,01 | 2,98 | 3,50 | 3,20 | 53.420 | -5,88% |
| 2013-08-16 | 3,40 | 3,17 | 4,00 | 3,40 | 64.843 | +2,41% |
| 2013-08-14 | 3,98 | 3,20 | 4,00 | 3,32 | 221.513 | +10,67% |
| 2013-08-13 | 2,50 | 2,50 | 3,00 | 3,00 | 25.955 | +41,51% |
| 2013-08-12 | 1,68 | 1,68 | 2,21 | 2,12 | 320.630 | +30,06% |
| 2013-08-05 | 1,68 | 1,63 | 1,68 | 1,63 | 856 | +0,00% |
| 2013-08-02 | 1,68 | 1,63 | 1,68 | 1,63 | 1.683 | +0,00% |
| 2013-07-31 | 1,68 | 1,63 | 1,68 | 1,63 | 1.683 | +0,00% |
| 2013-07-30 | 1,68 | 1,63 | 1,68 | 1,63 | 210 | +0,00% |
| 2013-07-26 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | -1,21% |
| 2013-07-25 | 1,65 | 1,65 | 1,68 | 1,65 | 4.852 | -1,79% |
| 2013-07-24 | 1,79 | 1,68 | 1,79 | 1,68 | 2.277 | -1,18% |
| 2013-07-22 | 1,78 | 1,70 | 1,79 | 1,70 | 3.943 | +2,41% |
| 2013-07-16 | 1,79 | 1,66 | 1,80 | 1,66 | 4.416 | -1,78% |
| 2013-07-15 | 1,52 | 1,52 | 1,69 | 1,69 | 78 | +0,60% |
| 2013-07-12 | 1,76 | 1,68 | 1,80 | 1,68 | 4.425 | +0,00% |
| 2013-07-11 | 1,76 | 1,68 | 1,76 | 1,68 | 315 | -5,62% |
| 2013-07-10 | 1,70 | 1,70 | 1,78 | 1,78 | 2.259 | +5,95% |
| 2013-07-09 | 1,67 | 1,67 | 1,77 | 1,68 | 1.411 | +0,60% |
