CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-08 | 1,65 | 1,56 | 1,77 | 1,67 | 5.909 | +10,60% |
| 2013-07-05 | 1,58 | 1,51 | 1,58 | 1,51 | 2.257 | -2,58% |
| 2013-07-04 | 1,50 | 1,50 | 1,55 | 1,55 | 20.939 | +6,16% |
| 2013-07-03 | 1,46 | 1,46 | 1,46 | 1,46 | 1.168 | +0,00% |
| 2013-06-20 | 1,46 | 1,46 | 1,46 | 1,46 | 7.817 | +0,00% |
| 2013-06-17 | 1,46 | 1,46 | 1,46 | 1,46 | 3.504 | +0,00% |
| 2013-06-14 | 1,46 | 1,46 | 1,46 | 1,46 | 161 | +0,00% |
| 2013-06-13 | 1,46 | 1,46 | 1,46 | 1,46 | 27.185 | +0,00% |
| 2013-06-12 | 1,46 | 1,46 | 1,46 | 1,46 | 4.301 | +0,00% |
| 2013-06-11 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | +0,00% |
| 2013-06-10 | 1,49 | 1,46 | 1,50 | 1,46 | 464 | +0,00% |
| 2013-06-05 | 1,42 | 1,41 | 1,46 | 1,46 | 2.324 | +2,82% |
| 2013-06-04 | 1,45 | 1,42 | 1,45 | 1,42 | 2.312 | +0,71% |
| 2013-06-03 | 1,40 | 1,40 | 1,41 | 1,41 | 458 | +8,46% |
| 2013-05-29 | 1,45 | 1,28 | 1,45 | 1,30 | 7.179 | -10,34% |
| 2013-05-28 | 1,41 | 1,41 | 1,53 | 1,45 | 651 | +2,11% |
| 2013-05-27 | 1,55 | 1,40 | 1,55 | 1,42 | 358 | -14,46% |
| 2013-05-24 | 1,60 | 1,55 | 1,66 | 1,66 | 22.363 | +3,11% |
| 2013-05-23 | 1,63 | 1,61 | 1,91 | 1,61 | 55.403 | -1,83% |
| 2013-05-22 | 1,69 | 1,63 | 1,69 | 1,64 | 11.357 | +0,61% |
