CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 1,64 | 1,63 | 1,70 | 1,63 | 8.317 | +1,88% |
| 2013-05-20 | 1,75 | 1,60 | 1,75 | 1,60 | 12.993 | -3,03% |
| 2013-05-17 | 1,64 | 1,63 | 1,65 | 1,65 | 4.856 | +1,23% |
| 2013-05-16 | 1,80 | 1,63 | 1,90 | 1,63 | 8.687 | -4,12% |
| 2013-05-15 | 1,67 | 1,60 | 1,70 | 1,70 | 13.381 | +6,25% |
| 2013-05-14 | 1,55 | 1,50 | 1,75 | 1,60 | 14.326 | +18,52% |
| 2013-05-09 | 1,35 | 1,35 | 1,35 | 1,35 | 40 | -4,26% |
| 2013-05-08 | 1,41 | 1,41 | 1,41 | 1,41 | 804 | +6,82% |
| 2013-04-26 | 1,32 | 1,26 | 1,32 | 1,32 | 9.722 | -1,49% |
| 2013-04-25 | 1,35 | 1,34 | 1,35 | 1,34 | 8.105 | -0,74% |
| 2013-04-24 | 1,31 | 1,31 | 1,35 | 1,35 | 70.343 | +3,05% |
| 2013-04-18 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +4,80% |
| 2013-04-11 | 1,23 | 1,23 | 1,25 | 1,25 | 5.181 | +8,70% |
| 2013-04-09 | 1,14 | 1,14 | 1,15 | 1,15 | 1.719 | +0,00% |
| 2013-04-08 | 1,15 | 1,15 | 1,15 | 1,15 | 172 | +0,88% |
| 2013-04-02 | 1,14 | 1,14 | 1,14 | 1,14 | 1.140 | +3,64% |
| 2013-03-27 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +4,76% |
| 2013-03-25 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | +5,00% |
| 2013-03-22 | 1,09 | 1,00 | 1,09 | 1,00 | 4.792 | -19,35% |
| 2013-03-19 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +7,83% |
