CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 1,15 | 1,15 | 1,15 | 1,15 | 1.150 | +0,00% |
| 2013-03-08 | 1,12 | 1,12 | 1,15 | 1,15 | 1.123 | +2,68% |
| 2013-03-07 | 1,12 | 1,12 | 1,12 | 1,12 | 1.221 | +0,00% |
| 2013-03-06 | 1,05 | 1,05 | 1,12 | 1,12 | 1.586 | +6,67% |
| 2013-03-05 | 1,02 | 1,02 | 1,05 | 1,05 | 114 | +2,94% |
| 2013-03-04 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
| 2013-02-26 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | +0,00% |
| 2013-02-22 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-02-15 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2013-02-14 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-02-11 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +2,00% |
| 2013-01-30 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | +0,00% |
| 2013-01-25 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | -3,85% |
| 2013-01-23 | 1,00 | 1,00 | 1,12 | 1,04 | 4.215 | +4,00% |
| 2013-01-22 | 1,00 | 1,00 | 1,00 | 1,00 | 400 | +0,00% |
| 2013-01-16 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +0,00% |
| 2013-01-10 | 1,00 | 1,00 | 1,00 | 1,00 | 600 | +0,00% |
| 2013-01-07 | 1,00 | 1,00 | 1,00 | 1,00 | 2.000 | -13,04% |
| 2013-01-04 | 1,15 | 1,15 | 1,15 | 1,15 | 230 | +15,00% |
| 2013-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | 2.500 | -11,50% |
