CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-29 | 1,07 | 1,07 | 1,07 | 1,07 | 8.495 | -2,73% |
| 2018-05-21 | 1,10 | 1,10 | 1,10 | 1,10 | 930 | -8,33% |
| 2018-05-17 | 1,16 | 1,15 | 1,20 | 1,20 | 1.290 | +4,35% |
| 2018-05-16 | 1,18 | 1,11 | 1,18 | 1,15 | 17.807 | -7,26% |
| 2018-05-15 | 1,24 | 1,24 | 1,24 | 1,24 | 446 | +4,20% |
| 2018-05-14 | 1,19 | 1,19 | 1,19 | 1,19 | 11.543 | +0,00% |
| 2018-05-11 | 1,19 | 1,19 | 1,19 | 1,19 | 2.380 | -7,03% |
| 2018-05-09 | 1,28 | 1,28 | 1,28 | 1,28 | 81 | -5,88% |
| 2018-05-08 | 1,27 | 1,15 | 1,36 | 1,36 | 60.406 | +8,80% |
| 2018-04-26 | 1,25 | 1,25 | 1,25 | 1,25 | 420 | +7,76% |
| 2018-04-19 | 1,20 | 1,16 | 1,20 | 1,16 | 2.708 | -4,92% |
| 2018-04-13 | 1,22 | 1,22 | 1,22 | 1,22 | 362 | +0,00% |
| 2018-04-12 | 1,22 | 1,22 | 1,22 | 1,22 | 488 | +0,00% |
| 2018-04-04 | 1,22 | 1,22 | 1,22 | 1,22 | 8.830 | +0,00% |
| 2018-04-03 | 1,30 | 1,22 | 1,30 | 1,22 | 3.301 | -1,61% |
| 2018-03-26 | 1,24 | 1,24 | 1,24 | 1,24 | 620 | +1,64% |
| 2018-03-23 | 1,22 | 1,12 | 1,22 | 1,22 | 5.493 | +0,00% |
| 2018-03-22 | 1,30 | 1,22 | 1,30 | 1,22 | 13.260 | -6,15% |
| 2018-03-21 | 1,30 | 1,30 | 1,30 | 1,30 | 221 | +5,69% |
| 2018-03-20 | 1,23 | 1,23 | 1,23 | 1,23 | 1.464 | +0,82% |
