CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-19 | 1,28 | 1,22 | 1,28 | 1,22 | 8.419 | +0,83% |
| 2018-03-16 | 1,22 | 1,21 | 1,22 | 1,21 | 9.710 | +0,83% |
| 2018-03-15 | 1,20 | 1,20 | 1,20 | 1,20 | 3.479 | +0,00% |
| 2018-03-14 | 1,24 | 1,20 | 1,24 | 1,20 | 6.795 | -6,98% |
| 2018-03-06 | 1,29 | 1,29 | 1,29 | 1,29 | 5.934 | +0,00% |
| 2018-03-05 | 1,29 | 1,29 | 1,29 | 1,29 | 393 | +0,00% |
| 2018-03-02 | 1,27 | 1,27 | 1,29 | 1,29 | 6.434 | +3,20% |
| 2018-02-28 | 1,29 | 1,25 | 1,29 | 1,25 | 8.831 | -1,57% |
| 2018-02-27 | 1,27 | 1,27 | 1,27 | 1,27 | 254 | +1,60% |
| 2018-02-22 | 1,25 | 1,25 | 1,25 | 1,25 | 375 | +4,17% |
| 2018-02-20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2018-02-19 | 1,20 | 1,20 | 1,20 | 1,20 | 786 | +0,00% |
| 2018-02-15 | 1,20 | 1,20 | 1,20 | 1,20 | 3.732 | -5,51% |
| 2018-02-09 | 1,27 | 1,27 | 1,27 | 1,27 | 27 | -1,55% |
| 2018-02-06 | 1,27 | 1,20 | 1,29 | 1,29 | 3.700 | +1,57% |
| 2018-02-05 | 1,27 | 1,27 | 1,27 | 1,27 | 1.161 | -1,55% |
| 2018-01-31 | 1,30 | 1,29 | 1,30 | 1,29 | 994 | -0,77% |
| 2018-01-30 | 1,30 | 1,30 | 1,30 | 1,30 | 5.070 | +0,00% |
| 2018-01-24 | 1,30 | 1,27 | 1,30 | 1,30 | 9.241 | +0,00% |
| 2018-01-23 | 1,30 | 1,30 | 1,30 | 1,30 | 5.200 | +0,00% |
