CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1.001 | +0,00% |
| 2018-01-18 | 1,30 | 1,30 | 1,30 | 1,30 | 299 | +0,00% |
| 2018-01-15 | 1,33 | 1,30 | 1,33 | 1,30 | 1.832 | +0,00% |
| 2018-01-12 | 1,32 | 1,30 | 1,32 | 1,30 | 1.308 | +0,00% |
| 2018-01-10 | 1,30 | 1,30 | 1,30 | 1,30 | 2.184 | -1,52% |
| 2018-01-08 | 1,21 | 1,21 | 1,32 | 1,32 | 4.610 | -0,75% |
| 2018-01-05 | 1,33 | 1,21 | 1,33 | 1,33 | 1.340 | +0,00% |
| 2018-01-04 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +2,31% |
| 2018-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | 195 | -1,52% |
| 2017-12-27 | 1,21 | 1,21 | 1,32 | 1,32 | 3.277 | +9,09% |
| 2017-12-20 | 1,22 | 1,21 | 1,22 | 1,21 | 1.577 | -0,82% |
| 2017-12-19 | 1,22 | 1,22 | 1,22 | 1,22 | 610 | +0,00% |
| 2017-12-18 | 1,23 | 1,22 | 1,23 | 1,22 | 2.331 | -2,40% |
| 2017-12-15 | 1,25 | 1,25 | 1,25 | 1,25 | 390 | +0,00% |
| 2017-12-12 | 1,25 | 1,25 | 1,25 | 1,25 | 4.952 | -0,79% |
| 2017-12-07 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | -0,79% |
| 2017-12-05 | 1,27 | 1,27 | 1,27 | 1,27 | 508 | +0,00% |
| 2017-12-04 | 1,27 | 1,27 | 1,27 | 1,27 | 475 | -0,78% |
| 2017-12-01 | 1,22 | 1,22 | 1,28 | 1,28 | 1.231 | +4,92% |
| 2017-11-30 | 1,17 | 1,16 | 1,22 | 1,22 | 13.720 | +1,67% |
