CCS (CCS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-20 | 1,20 | 1,20 | 1,20 | 1,20 | 9.596 | +4,35% |
| 2017-11-09 | 1,15 | 1,15 | 1,15 | 1,15 | 12.691 | -4,17% |
| 2017-11-03 | 1,20 | 1,20 | 1,20 | 1,20 | 341 | +3,45% |
| 2017-11-02 | 1,15 | 1,15 | 1,17 | 1,16 | 6.886 | -0,85% |
| 2017-10-31 | 1,17 | 1,17 | 1,17 | 1,17 | 17.550 | +0,00% |
| 2017-10-30 | 1,21 | 1,17 | 1,21 | 1,17 | 31.048 | -3,31% |
| 2017-10-27 | 1,21 | 1,21 | 1,21 | 1,21 | 3.705 | -1,63% |
| 2017-10-24 | 1,24 | 1,23 | 1,24 | 1,23 | 4.030 | -0,81% |
| 2017-10-23 | 1,24 | 1,24 | 1,24 | 1,24 | 223 | +0,00% |
| 2017-10-20 | 1,24 | 1,24 | 1,24 | 1,24 | 2.480 | -0,80% |
| 2017-10-19 | 1,26 | 1,25 | 1,27 | 1,25 | 52.409 | -3,85% |
| 2017-10-18 | 1,30 | 1,30 | 1,30 | 1,30 | 1.388 | +1,56% |
| 2017-10-17 | 1,30 | 1,28 | 1,30 | 1,28 | 7.100 | -1,54% |
| 2017-10-16 | 1,27 | 1,27 | 1,30 | 1,30 | 13.759 | +3,17% |
| 2017-10-13 | 1,26 | 1,23 | 1,27 | 1,26 | 15.575 | +0,00% |
| 2017-10-10 | 1,26 | 1,26 | 1,26 | 1,26 | 4.108 | -0,79% |
| 2017-10-09 | 1,27 | 1,27 | 1,27 | 1,27 | 8.406 | +2,42% |
| 2017-10-05 | 1,24 | 1,24 | 1,24 | 1,24 | 3.720 | -1,59% |
| 2017-10-04 | 1,26 | 1,25 | 1,26 | 1,26 | 11.552 | -0,79% |
| 2017-10-03 | 1,27 | 1,27 | 1,27 | 1,27 | 178 | +0,00% |
