CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-16 | 0,74 | 0,73 | 0,82 | 0,80 | 6.091 | +0,00% |
| 2012-03-15 | 0,86 | 0,80 | 0,98 | 0,80 | 17.853 | -11,11% |
| 2012-03-14 | 0,97 | 0,90 | 0,97 | 0,90 | 277 | +5,88% |
| 2012-03-13 | 0,96 | 0,85 | 1,10 | 0,85 | 14.551 | -19,81% |
| 2012-03-12 | 0,95 | 0,95 | 1,06 | 1,06 | 1.003 | -8,62% |
| 2012-03-09 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +1,75% |
| 2012-03-08 | 1,02 | 1,02 | 1,19 | 1,14 | 15.149 | +7,55% |
| 2012-03-07 | 0,95 | 0,90 | 1,06 | 1,06 | 2.034 | +0,00% |
| 2012-03-06 | 0,91 | 0,91 | 1,07 | 1,06 | 1.174 | -0,93% |
| 2012-03-05 | 1,07 | 1,07 | 1,07 | 1,07 | 268 | -2,73% |
| 2012-03-02 | 1,25 | 0,88 | 1,25 | 1,10 | 21.486 | +0,00% |
| 2012-03-01 | 1,10 | 1,10 | 1,25 | 1,10 | 2.825 | -14,06% |
| 2012-02-29 | 1,28 | 1,28 | 1,28 | 1,28 | 14 | +6,67% |
| 2012-02-28 | 1,20 | 1,16 | 1,20 | 1,20 | 1.298 | +4,35% |
| 2012-02-27 | 1,12 | 1,12 | 1,29 | 1,15 | 2.135 | +0,00% |
| 2012-02-24 | 1,37 | 1,15 | 1,37 | 1,15 | +0,00% | |
| 2012-02-23 | 1,37 | 1,15 | 1,37 | 1,15 | -9,45% | |
| 2012-02-22 | 1,30 | 1,20 | 1,38 | 1,27 | -2,31% | |
| 2012-02-21 | 1,50 | 1,30 | 1,50 | 1,30 | -13,33% | |
| 2012-02-20 | 1,71 | 1,50 | 1,71 | 1,50 | -14,29% |
