CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 1,80 | 1,40 | 1,80 | 1,75 | +12,90% | |
| 2012-02-16 | 1,90 | 1,55 | 1,90 | 1,55 | -8,28% | |
| 2012-02-15 | 1,70 | 1,38 | 1,70 | 1,69 | -1,74% | |
| 2012-02-14 | 1,67 | 1,46 | 1,78 | 1,72 | -1,71% | |
| 2012-02-13 | 1,96 | 1,75 | 1,96 | 1,75 | -1,13% | |
| 2012-02-10 | 2,06 | 1,75 | 2,07 | 1,77 | -17,67% | |
| 2012-02-09 | 2,02 | 2,00 | 2,18 | 2,15 | +5,91% | |
| 2012-02-08 | 1,59 | 1,59 | 2,28 | 2,03 | +27,67% | |
| 2012-02-07 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | |
| 2012-02-06 | 1,62 | 1,62 | 1,62 | 1,62 | +1,25% | |
| 2012-02-03 | 1,37 | 1,37 | 1,60 | 1,60 | -1,23% | |
| 2012-02-02 | 1,62 | 1,62 | 1,62 | 1,62 | -10,00% | |
| 2012-02-01 | 1,80 | 1,80 | 1,80 | 1,80 | +9,76% | |
| 2012-01-31 | 1,52 | 1,52 | 1,64 | 1,64 | +0,00% | |
| 2012-01-30 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | |
| 2012-01-26 | 1,70 | 1,70 | 1,70 | 1,70 | +17,24% | |
| 2012-01-25 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2012-01-24 | 1,45 | 1,45 | 1,45 | 1,45 | -10,49% | |
| 2012-01-23 | 1,80 | 1,62 | 1,80 | 1,62 | +8,00% | |
| 2012-01-20 | 1,32 | 1,32 | 1,67 | 1,50 | +5,63% |
