CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 1,20 | 1,18 | 1,42 | 1,42 | -3,40% | |
| 2012-01-18 | 1,47 | 1,47 | 1,47 | 1,47 | +13,08% | |
| 2012-01-16 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | |
| 2012-01-13 | 1,47 | 1,36 | 1,47 | 1,36 | +0,00% | |
| 2012-01-11 | 1,49 | 1,36 | 1,49 | 1,36 | -13,38% | |
| 2012-01-10 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2012-01-04 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2012-01-03 | 1,42 | 1,42 | 1,57 | 1,57 | +12,14% | |
| 2012-01-02 | 1,40 | 1,40 | 1,40 | 1,40 | +16,67% | |
| 2011-12-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-29 | 0,96 | 0,96 | 1,20 | 1,20 | +0,00% | |
| 2011-12-28 | 0,96 | 0,96 | 1,20 | 1,20 | +0,00% | |
| 2011-12-27 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2011-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-21 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-20 | 1,52 | 1,19 | 1,52 | 1,20 | -7,69% | |
| 2011-12-19 | 1,30 | 1,30 | 1,30 | 1,30 | +4,84% | |
| 2011-12-16 | 1,24 | 1,24 | 1,24 | 1,24 | +19,23% | |
| 2011-12-15 | 1,30 | 1,04 | 1,30 | 1,04 | -20,00% | |
| 2011-12-14 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% |
