CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,10 | 1,10 | 1,30 | 1,30 | +0,00% | |
| 2011-12-12 | 1,30 | 1,30 | 1,30 | 1,30 | -10,96% | |
| 2011-12-07 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | |
| 2011-12-05 | 1,48 | 1,48 | 1,48 | 1,48 | +1,37% | |
| 2011-12-01 | 1,47 | 1,30 | 1,47 | 1,46 | -1,35% | |
| 2011-11-29 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | |
| 2011-11-28 | 1,52 | 1,35 | 1,52 | 1,50 | -1,32% | |
| 2011-11-25 | 1,56 | 1,40 | 1,56 | 1,52 | -3,18% | |
| 2011-11-24 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | |
| 2011-11-23 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-11-22 | 1,55 | 1,40 | 1,59 | 1,59 | +1,27% | |
| 2011-11-21 | 1,58 | 1,40 | 1,58 | 1,57 | -2,48% | |
| 2011-11-18 | 1,69 | 1,61 | 1,69 | 1,61 | -8,52% | |
| 2011-11-17 | 1,42 | 1,42 | 1,76 | 1,76 | +4,14% | |
| 2011-11-16 | 1,70 | 1,62 | 1,78 | 1,69 | -8,65% | |
| 2011-11-15 | 1,70 | 1,61 | 1,90 | 1,85 | -7,50% | |
| 2011-11-14 | 2,13 | 1,82 | 2,20 | 2,00 | +4,71% | |
| 2011-11-10 | 1,89 | 1,89 | 1,91 | 1,91 | +1,06% | |
| 2011-11-09 | 1,90 | 1,89 | 1,90 | 1,89 | -19,23% | |
| 2011-11-08 | 2,35 | 2,01 | 2,35 | 2,34 | +4,00% |
