CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 2,38 | 2,20 | 2,38 | 2,25 | -5,46% | |
| 2011-11-04 | 2,18 | 1,80 | 2,43 | 2,38 | +10,70% | |
| 2011-11-03 | 2,15 | 2,15 | 2,15 | 2,15 | +2,38% | |
| 2011-11-02 | 1,73 | 1,73 | 2,10 | 2,10 | +2,44% | |
| 2011-10-31 | 2,09 | 1,92 | 2,09 | 2,05 | -14,58% | |
| 2011-10-28 | 2,69 | 1,85 | 2,69 | 2,40 | +5,73% | |
| 2011-10-27 | 1,86 | 1,86 | 2,73 | 2,27 | +19,47% | |
| 2011-10-25 | 1,56 | 1,56 | 1,90 | 1,90 | +0,00% | |
| 2011-10-24 | 1,55 | 1,55 | 1,90 | 1,90 | +0,00% | |
| 2011-10-21 | 1,50 | 1,50 | 1,90 | 1,90 | +3,83% | |
| 2011-10-20 | 1,55 | 1,50 | 1,83 | 1,83 | +0,00% | |
| 2011-10-19 | 1,52 | 1,52 | 1,86 | 1,83 | -2,66% | |
| 2011-10-18 | 1,58 | 1,58 | 1,96 | 1,88 | -4,08% | |
| 2011-10-17 | 1,59 | 1,59 | 1,96 | 1,96 | +0,00% | |
| 2011-10-14 | 1,96 | 1,96 | 1,96 | 1,96 | -7,55% | |
| 2011-10-13 | 2,12 | 2,12 | 2,12 | 2,12 | +11,58% | |
| 2011-10-07 | 1,74 | 1,73 | 1,90 | 1,90 | +0,00% | |
| 2011-10-06 | 1,94 | 1,74 | 1,94 | 1,90 | -2,06% | |
| 2011-10-05 | 1,80 | 1,80 | 1,94 | 1,94 | -3,00% | |
| 2011-10-04 | 2,03 | 1,80 | 2,39 | 2,00 | -2,44% |
