CCTOOLS (CCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 4,78 | 4,00 | 5,73 | 5,15 | +28,75% | |
| 2011-07-27 | 2,77 | 2,66 | 4,05 | 4,00 | +47,06% | |
| 2011-07-26 | 2,52 | 2,50 | 2,77 | 2,72 | +13,81% | |
| 2011-07-25 | 2,32 | 2,10 | 2,64 | 2,39 | -4,78% | |
| 2011-07-22 | 3,25 | 2,51 | 3,25 | 2,51 | -23,94% | |
| 2011-07-21 | 2,28 | 2,05 | 3,42 | 3,30 | +38,66% | |
| 2011-07-20 | 2,56 | 2,28 | 2,56 | 2,38 | -7,39% | |
| 2011-07-19 | 2,64 | 2,32 | 2,65 | 2,57 | +10,78% | |
| 2011-07-18 | 1,90 | 1,81 | 2,89 | 2,32 | +15,42% | |
| 2011-07-15 | 2,27 | 2,01 | 2,62 | 2,01 | -23,28% | |
| 2011-07-14 | 3,26 | 2,61 | 3,88 | 2,62 | -4,03% | |
| 2011-07-13 | 1,82 | 1,67 | 2,73 | 2,73 | +43,68% | |
| 2011-07-12 | 1,90 | 1,90 | 2,17 | 1,90 | -12,44% | |
| 2011-07-11 | 1,85 | 1,80 | 2,21 | 2,17 | +3,83% | |
| 2011-07-08 | 2,20 | 1,76 | 2,40 | 2,09 | -6,70% | |
| 2011-07-07 | 2,11 | 1,90 | 2,53 | 2,24 | +27,27% | |
| 2011-07-06 | 1,30 | 1,15 | 1,76 | 1,76 | +31,34% | |
| 2011-07-05 | 1,40 | 1,23 | 1,65 | 1,34 | +0,00% |
