CDE (CDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 0,67 | 0,65 | 0,94 | 0,78 | 1.136.986 | +18,18% |
| 2014-11-24 | 0,89 | 0,64 | 0,96 | 0,66 | 805.898 | -25,84% |
| 2014-11-21 | 1,00 | 0,81 | 1,00 | 0,89 | 515.475 | -11,88% |
| 2014-11-20 | 1,17 | 1,00 | 1,23 | 1,01 | 706.049 | -10,62% |
| 2014-11-19 | 1,07 | 0,90 | 1,16 | 1,13 | 829.220 | +5,61% |
| 2014-11-18 | 1,33 | 1,07 | 1,33 | 1,07 | 980.283 | -18,32% |
| 2014-11-17 | 1,35 | 1,15 | 1,49 | 1,31 | 2.091.620 | +1,55% |
| 2014-11-14 | 1,28 | 1,13 | 1,37 | 1,29 | 1.212.928 | +17,27% |
| 2014-11-13 | 1,29 | 1,04 | 1,35 | 1,10 | 629.048 | -14,73% |
| 2014-11-12 | 2,08 | 1,29 | 2,12 | 1,29 | 406.178 | -37,98% |
| 2014-11-10 | 2,19 | 2,03 | 2,19 | 2,08 | 66.349 | -2,35% |
| 2014-11-07 | 2,20 | 2,00 | 2,64 | 2,13 | 373.193 | +2,40% |
| 2014-11-06 | 2,02 | 2,00 | 2,26 | 2,08 | 80.634 | +0,48% |
| 2014-11-05 | 2,40 | 2,03 | 2,40 | 2,07 | 259.690 | -12,66% |
| 2014-11-04 | 2,40 | 2,00 | 2,69 | 2,37 | 398.886 | -4,82% |
| 2014-11-03 | 3,97 | 2,49 | 3,99 | 2,49 | 368.331 | -39,86% |
| 2014-10-31 | 4,61 | 3,70 | 4,80 | 4,14 | 418.379 | +3,50% |
| 2014-10-30 | 3,54 | 3,35 | 4,23 | 4,00 | 80.759 | +12,99% |
| 2014-10-29 | 2,99 | 2,99 | 3,54 | 3,54 | 100.708 | +12,74% |
| 2014-10-28 | 3,92 | 3,14 | 4,45 | 3,14 | 188.804 | -35,92% |
