CDE (CDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 5,03 | 4,90 | 5,40 | 4,90 | 175.708 | -1,80% |
| 2014-10-24 | 5,70 | 4,56 | 5,70 | 4,99 | 37.074 | -7,59% |
| 2014-10-23 | 5,19 | 4,65 | 5,55 | 5,40 | 223.128 | +5,26% |
| 2014-10-22 | 4,33 | 4,33 | 5,13 | 5,13 | 137.422 | +15,28% |
| 2014-10-21 | 3,97 | 3,85 | 4,45 | 4,45 | 282.504 | +11,25% |
| 2014-10-20 | 3,76 | 3,68 | 4,18 | 4,00 | 31.062 | +8,11% |
| 2014-10-17 | 3,62 | 3,62 | 3,75 | 3,70 | 141.975 | +0,54% |
| 2014-10-16 | 3,46 | 3,46 | 3,68 | 3,68 | 156.785 | +3,37% |
| 2014-10-15 | 3,63 | 3,48 | 3,67 | 3,56 | 75.386 | +3,79% |
| 2014-10-14 | 3,23 | 3,13 | 3,49 | 3,43 | 129.792 | +7,52% |
| 2014-10-13 | 3,15 | 3,06 | 3,20 | 3,19 | 68.032 | +5,28% |
| 2014-10-10 | 3,35 | 3,01 | 3,55 | 3,03 | 83.901 | -10,88% |
| 2014-10-09 | 3,63 | 3,36 | 4,15 | 3,40 | 192.852 | -1,45% |
| 2014-10-08 | 3,60 | 3,34 | 3,65 | 3,45 | 80.798 | -1,43% |
| 2014-10-07 | 3,33 | 3,31 | 4,70 | 3,50 | 304.848 | +5,11% |
| 2014-10-06 | 3,00 | 2,90 | 3,33 | 3,33 | 344.132 | +16,84% |
| 2014-10-03 | 1,99 | 1,99 | 2,85 | 2,85 | 105.917 | +43,22% |
| 2014-10-02 | 1,75 | 1,73 | 1,99 | 1,99 | 125.812 | +13,71% |
| 2014-10-01 | 1,59 | 1,59 | 1,75 | 1,75 | 81.030 | +10,06% |
| 2014-09-30 | 1,44 | 1,44 | 1,59 | 1,59 | 205.388 | +9,66% |
