CDE (CDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-29 | 1,39 | 1,28 | 1,49 | 1,45 | 114.947 | +12,40% |
| 2014-09-26 | 1,19 | 1,19 | 1,39 | 1,29 | 16.451 | +9,32% |
| 2014-09-19 | 1,09 | 1,02 | 1,18 | 1,18 | 14.297 | -1,67% |
| 2014-09-18 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -2,44% |
| 2014-09-17 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-09-16 | 1,17 | 1,17 | 1,23 | 1,23 | 2.472 | +3,36% |
| 2014-09-15 | 1,16 | 1,04 | 1,19 | 1,19 | 14.057 | -1,65% |
| 2014-09-12 | 1,21 | 1,04 | 1,21 | 1,21 | 8.333 | -0,82% |
| 2014-09-11 | 1,22 | 1,22 | 1,22 | 1,22 | 15 | -1,61% |
| 2014-09-10 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -0,80% |
| 2014-09-09 | 1,25 | 1,24 | 1,25 | 1,25 | 393 | +0,00% |
| 2014-09-08 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +4,17% |
| 2014-09-05 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | -4,00% |
| 2014-09-04 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +2,46% |
| 2014-09-03 | 1,08 | 1,08 | 1,22 | 1,22 | 11.934 | +14,02% |
| 2014-09-02 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2014-09-01 | 1,08 | 1,07 | 1,13 | 1,07 | 4.928 | -2,73% |
| 2014-08-29 | 1,23 | 1,10 | 1,23 | 1,10 | 996 | -10,57% |
| 2014-08-28 | 1,23 | 1,23 | 1,23 | 1,23 | 14 | +7,89% |
| 2014-08-27 | 1,10 | 1,10 | 1,14 | 1,14 | 1.726 | +0,00% |
