CDE (CDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 1,14 | 1,12 | 1,15 | 1,14 | 5.411 | +0,00% |
| 2014-08-25 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | -5,00% |
| 2014-08-22 | 1,15 | 1,13 | 1,20 | 1,20 | 4.961 | +0,00% |
| 2014-08-21 | 1,36 | 1,12 | 1,36 | 1,20 | 4.433 | -13,04% |
| 2014-08-20 | 1,19 | 1,18 | 1,38 | 1,38 | 4.499 | +4,55% |
| 2014-08-19 | 1,19 | 1,19 | 1,32 | 1,32 | 1.205 | +3,13% |
| 2014-08-18 | 1,37 | 1,28 | 1,37 | 1,28 | 3.649 | -7,25% |
| 2014-08-14 | 1,20 | 1,20 | 1,49 | 1,38 | 172.262 | +15,00% |
| 2014-08-13 | 1,20 | 1,20 | 1,20 | 1,20 | 2.717 | +0,00% |
| 2014-08-12 | 1,20 | 1,20 | 1,20 | 1,20 | 2.424 | +0,00% |
| 2014-08-11 | 1,21 | 1,20 | 1,21 | 1,20 | 6.350 | +0,00% |
| 2014-08-08 | 1,20 | 1,20 | 1,20 | 1,20 | 480 | +9,09% |
| 2014-08-07 | 1,22 | 1,02 | 1,22 | 1,10 | 4.905 | -12,70% |
| 2014-08-05 | 1,35 | 1,26 | 1,35 | 1,26 | 1.558 | -6,67% |
| 2014-08-04 | 1,40 | 1,35 | 1,40 | 1,35 | 34 | -3,57% |
| 2014-08-01 | 1,21 | 1,21 | 1,40 | 1,40 | 1.773 | +16,67% |
| 2014-07-30 | 1,28 | 1,20 | 1,28 | 1,20 | 1.435 | -9,09% |
| 2014-07-25 | 1,32 | 1,32 | 1,32 | 1,32 | 1.320 | +0,00% |
| 2014-07-23 | 1,41 | 1,32 | 1,41 | 1,32 | 1.557 | -6,38% |
| 2014-07-22 | 1,41 | 1,41 | 1,41 | 1,41 | 21 | +0,71% |
