CDE (CDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 1,40 | 1,40 | 1,40 | 1,40 | 753 | +0,00% |
| 2014-07-18 | 1,39 | 1,38 | 1,40 | 1,40 | 10.284 | +0,72% |
| 2014-07-17 | 1,15 | 1,15 | 1,39 | 1,39 | 21.824 | +20,87% |
| 2014-07-16 | 1,20 | 1,15 | 1,20 | 1,15 | 2.158 | -4,96% |
| 2014-07-15 | 1,21 | 1,21 | 1,21 | 1,21 | 144 | +0,00% |
| 2014-07-14 | 1,23 | 1,21 | 1,23 | 1,21 | 2.788 | -3,20% |
| 2014-07-11 | 1,36 | 1,25 | 1,36 | 1,25 | 2.758 | -6,72% |
| 2014-07-10 | 1,30 | 1,30 | 1,39 | 1,34 | 9.464 | +10,74% |
| 2014-07-09 | 1,23 | 1,18 | 1,28 | 1,21 | 16.915 | -1,63% |
| 2014-07-08 | 1,55 | 1,23 | 1,55 | 1,23 | 243.141 | -22,15% |
| 2014-07-07 | 1,59 | 1,55 | 1,59 | 1,58 | 43.895 | -0,63% |
| 2014-07-04 | 1,55 | 1,53 | 1,59 | 1,59 | 122.509 | +2,58% |
| 2014-07-03 | 1,46 | 1,46 | 1,56 | 1,55 | 168.972 | +4,03% |
| 2014-07-02 | 1,40 | 1,30 | 1,49 | 1,49 | 171.413 | +14,62% |
| 2014-07-01 | 1,40 | 1,30 | 1,40 | 1,30 | 1.908 | -7,14% |
| 2014-06-30 | 1,42 | 1,30 | 1,42 | 1,40 | 5.235 | -0,71% |
| 2014-06-27 | 1,41 | 1,30 | 1,41 | 1,41 | 5.563 | -2,08% |
| 2014-06-26 | 1,41 | 1,41 | 1,44 | 1,44 | 737 | +2,13% |
| 2014-06-25 | 1,39 | 1,34 | 1,41 | 1,41 | 1.008 | +1,44% |
| 2014-06-24 | 1,39 | 1,30 | 1,39 | 1,39 | 8.645 | +0,00% |
