CFBPS (CFB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 6,28 | 6,28 | 6,28 | 6,28 | 6 | +0,00% |
| 2016-01-11 | 6,28 | 6,28 | 6,28 | 6,28 | 6 | +0,00% |
| 2016-01-08 | 6,28 | 6,28 | 6,28 | 6,28 | 6 | +0,00% |
| 2016-01-07 | 6,28 | 6,28 | 6,28 | 6,28 | 6 | -5,14% |
| 2016-01-05 | 6,62 | 6,62 | 6,62 | 6,62 | 7 | -0,15% |
| 2016-01-04 | 6,63 | 6,63 | 6,63 | 6,63 | 7 | +19,68% |
| 2015-12-30 | 5,54 | 5,54 | 5,54 | 5,54 | 6 | +0,00% |
| 2015-12-29 | 5,54 | 5,54 | 5,54 | 5,54 | 6 | +0,00% |
| 2015-12-28 | 5,54 | 5,54 | 5,54 | 5,54 | 6 | +0,00% |
| 2015-12-23 | 4,62 | 4,62 | 5,54 | 5,54 | 10 | +43,52% |
| 2015-12-03 | 3,86 | 3,86 | 3,86 | 3,86 | 4 | -19,58% |
| 2015-12-02 | 5,98 | 4,80 | 5,98 | 4,80 | 11 | -4,00% |
| 2015-12-01 | 6,24 | 5,00 | 6,24 | 5,00 | 997 | -13,79% |
| 2015-11-30 | 5,00 | 5,00 | 5,80 | 5,80 | 11 | +15,77% |
| 2015-11-27 | 5,80 | 5,01 | 6,24 | 5,01 | 52 | -2,72% |
| 2015-11-26 | 5,15 | 5,15 | 5,15 | 5,15 | 5 | -17,47% |
| 2015-11-25 | 6,25 | 6,24 | 6,25 | 6,24 | 81 | +0,00% |
| 2015-11-24 | 6,25 | 6,24 | 6,25 | 6,24 | 12 | +15,56% |
| 2015-11-23 | 6,25 | 5,40 | 6,25 | 5,40 | 12 | -13,60% |
| 2015-11-20 | 6,25 | 6,25 | 6,25 | 6,25 | 6 | +9,08% |
