CFBPS (CFB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2018-03-06 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2018-03-05 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | -1,67% |
| 2018-03-01 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +9,09% |
| 2018-02-28 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2018-02-27 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2018-02-26 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2018-02-23 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +14,58% |
| 2018-02-22 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-21 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-20 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-14 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-13 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-12 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +0,00% |
| 2018-02-09 | 4,80 | 4,80 | 4,80 | 4,80 | 5 | +4,35% |
| 2018-02-08 | 4,60 | 4,60 | 4,60 | 4,60 | 92 | +0,00% |
| 2018-02-07 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,00% |
| 2018-02-06 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,44% |
| 2018-02-05 | 4,58 | 4,58 | 4,58 | 4,58 | 824 | -0,43% |
| 2018-02-02 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +0,00% |
