CFBPS (CFB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +0,00% |
| 2014-03-04 | 6,00 | 5,06 | 6,00 | 6,00 | 22 | +18,58% |
| 2014-03-03 | 5,06 | 5,06 | 5,06 | 5,06 | 5 | -15,67% |
| 2014-02-28 | 6,00 | 5,06 | 6,00 | 6,00 | 28 | +18,58% |
| 2014-02-27 | 6,00 | 5,06 | 6,00 | 5,06 | 11 | +0,00% |
| 2014-02-26 | 5,06 | 5,06 | 5,06 | 5,06 | 5 | -15,67% |
| 2014-02-25 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +18,58% |
| 2014-02-24 | 6,00 | 5,06 | 6,00 | 5,06 | 11 | +0,00% |
| 2014-02-21 | 6,00 | 5,06 | 6,00 | 5,06 | 11 | +0,00% |
| 2014-02-20 | 4,21 | 4,21 | 5,06 | 5,06 | 520 | +4,12% |
| 2014-02-19 | 6,07 | 4,86 | 6,07 | 4,86 | 954 | -17,35% |
| 2014-02-18 | 4,90 | 4,21 | 5,88 | 5,88 | 58 | -3,76% |
| 2014-02-17 | 5,11 | 4,23 | 6,13 | 6,11 | 865 | +43,43% |
| 2013-12-30 | 4,26 | 4,26 | 4,26 | 4,26 | 852 | +20,00% |
| 2013-12-20 | 3,80 | 3,50 | 3,80 | 3,55 | 2.194 | -25,26% |
| 2013-12-12 | 4,75 | 4,75 | 4,75 | 4,75 | 1.520 | +3,26% |
| 2013-12-11 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +1,10% |
| 2013-12-10 | 7,00 | 4,55 | 7,00 | 4,55 | 962 | -35,00% |
| 2013-12-09 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | +0,00% |
| 2013-12-06 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | +0,00% |
