CFBPS (CFB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2013-11-05 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +2,40% |
| 2013-11-04 | 6,40 | 6,25 | 6,40 | 6,25 | 800 | -2,34% |
| 2013-10-31 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2013-10-30 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2013-10-29 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2013-10-28 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2013-10-25 | 6,40 | 6,40 | 6,40 | 6,40 | 13 | -7,25% |
| 2013-10-24 | 6,95 | 6,90 | 6,95 | 6,90 | 3.533 | +3,60% |
| 2013-10-23 | 6,95 | 5,55 | 6,95 | 6,66 | 2.816 | +13,46% |
| 2013-10-22 | 6,95 | 5,87 | 6,95 | 5,87 | 8.307 | +0,34% |
| 2013-10-21 | 6,85 | 5,85 | 6,85 | 5,85 | 9.072 | +2,27% |
| 2013-10-18 | 6,95 | 5,72 | 6,95 | 5,72 | 1.723 | -17,70% |
| 2013-10-17 | 6,95 | 6,95 | 6,95 | 6,95 | 7 | +4,35% |
| 2013-10-15 | 6,66 | 6,66 | 6,66 | 6,66 | 7 | +2,46% |
| 2013-10-14 | 6,66 | 6,50 | 6,66 | 6,50 | 3.257 | -2,40% |
| 2013-10-11 | 6,66 | 6,66 | 6,66 | 6,66 | 7 | +18,51% |
| 2013-10-10 | 6,66 | 5,62 | 6,66 | 5,62 | 2.817 | -13,00% |
| 2013-10-09 | 6,46 | 6,46 | 6,46 | 6,46 | 2.455 | +15,36% |
| 2013-10-08 | 6,95 | 5,60 | 6,95 | 5,60 | 2.135 | -19,42% |
