CFBPS (CFB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +1,93% |
| 2012-08-31 | 5,69 | 5,69 | 5,69 | 5,69 | 6 | +0,00% |
| 2012-08-30 | 5,69 | 5,69 | 5,69 | 5,69 | 6 | +0,00% |
| 2012-08-29 | 5,69 | 5,69 | 5,69 | 5,69 | 6 | +0,00% |
| 2012-08-28 | 5,69 | 5,69 | 5,69 | 5,69 | 6 | +0,00% |
| 2012-08-27 | 5,69 | 5,69 | 5,69 | 5,69 | 6 | +0,00% |
| 2012-08-24 | 5,69 | 5,69 | 5,69 | 5,69 | 11 | +0,00% |
| 2012-08-23 | 5,69 | 5,69 | 5,69 | 5,69 | 17 | +0,00% |
| 2012-08-22 | 5,69 | 5,69 | 5,69 | 5,69 | 11 | -1,90% |
| 2012-08-21 | 5,80 | 5,80 | 5,80 | 5,80 | 12 | +0,00% |
| 2012-08-17 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-16 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-14 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,87% |
| 2012-08-13 | 5,75 | 5,75 | 5,75 | 5,75 | 6 | -0,86% |
| 2012-08-10 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-09 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-08 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-07 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-06 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-08-03 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
