CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 16,70 | 16,00 | 16,75 | 16,75 | 27.530 | +0,00% |
| 2018-07-23 | 16,95 | 16,00 | 16,95 | 16,75 | 8.456 | -1,18% |
| 2018-07-20 | 16,75 | 16,30 | 16,95 | 16,95 | 5.581 | +4,31% |
| 2018-07-19 | 16,10 | 16,10 | 16,25 | 16,25 | 435 | +0,93% |
| 2018-07-18 | 16,10 | 15,90 | 16,10 | 16,10 | 13.539 | +0,00% |
| 2018-07-17 | 16,00 | 15,85 | 17,00 | 16,10 | 33.152 | +0,31% |
| 2018-07-16 | 15,85 | 15,85 | 17,00 | 16,05 | 483.676 | +4,90% |
| 2018-07-13 | 16,95 | 15,00 | 16,95 | 15,30 | 63.830 | -4,38% |
| 2018-07-12 | 17,90 | 16,00 | 17,90 | 16,00 | 116.282 | -5,88% |
| 2018-07-11 | 18,00 | 16,80 | 18,00 | 17,00 | 8.329 | -5,56% |
| 2018-07-10 | 19,50 | 17,40 | 19,50 | 18,00 | 84.259 | +0,00% |
| 2018-07-09 | 18,00 | 17,50 | 18,00 | 18,00 | 9.878 | +0,00% |
| 2018-07-06 | 17,40 | 17,40 | 18,00 | 18,00 | 576 | +0,00% |
| 2018-07-05 | 17,70 | 17,50 | 18,00 | 18,00 | 6.236 | +1,69% |
| 2018-07-04 | 17,40 | 17,40 | 20,00 | 17,70 | 14.106 | +1,14% |
| 2018-07-03 | 19,00 | 17,40 | 19,00 | 17,50 | 15.244 | -2,78% |
| 2018-07-02 | 18,50 | 17,40 | 18,50 | 18,00 | 32.513 | +0,00% |
| 2018-06-29 | 18,00 | 18,00 | 18,90 | 18,00 | 12.901 | -4,76% |
| 2018-06-28 | 18,25 | 16,40 | 18,90 | 18,90 | 60.018 | +3,28% |
| 2018-06-27 | 18,40 | 17,80 | 18,40 | 18,30 | 2.246 | -0,54% |
