CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 18,00 | 17,50 | 18,40 | 18,40 | 16.229 | +3,37% |
| 2018-06-25 | 17,80 | 17,80 | 17,80 | 17,80 | 1.762 | +0,00% |
| 2018-06-22 | 16,15 | 16,15 | 17,80 | 17,80 | 8.159 | +7,88% |
| 2018-06-21 | 16,55 | 16,20 | 17,30 | 16,50 | 22.501 | +1,85% |
| 2018-06-20 | 16,65 | 16,15 | 16,75 | 16,20 | 54.520 | -2,70% |
| 2018-06-19 | 17,20 | 16,00 | 17,20 | 16,65 | 32.049 | -3,20% |
| 2018-06-18 | 17,50 | 16,60 | 17,50 | 17,20 | 81.503 | -0,29% |
| 2018-06-15 | 17,50 | 16,70 | 17,50 | 17,25 | 64.118 | -1,43% |
| 2018-06-14 | 17,70 | 17,50 | 18,40 | 17,50 | 19.274 | -4,11% |
| 2018-06-13 | 19,25 | 18,20 | 19,25 | 18,25 | 19.366 | -1,35% |
| 2018-06-12 | 17,90 | 17,30 | 20,00 | 18,50 | 102.656 | +3,35% |
| 2018-06-11 | 18,50 | 17,05 | 18,50 | 17,90 | 18.374 | -3,24% |
| 2018-06-08 | 19,00 | 17,00 | 20,30 | 18,50 | 193.704 | -3,14% |
| 2018-06-07 | 18,85 | 18,60 | 23,50 | 19,10 | 589.967 | +4,95% |
| 2018-06-06 | 18,20 | 17,50 | 18,20 | 18,20 | 9.776 | +0,00% |
| 2018-06-05 | 17,50 | 17,15 | 18,20 | 18,20 | 228.717 | +1,68% |
| 2018-06-04 | 18,50 | 17,30 | 19,00 | 17,90 | 265.065 | -3,24% |
| 2018-06-01 | 19,45 | 17,10 | 19,50 | 18,50 | 64.273 | -6,57% |
| 2018-05-30 | 22,00 | 19,50 | 22,00 | 19,80 | 26.818 | -6,60% |
| 2018-05-29 | 23,10 | 21,00 | 23,10 | 21,20 | 12.716 | -7,83% |
