CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 22,00 | 22,00 | 23,00 | 23,00 | 15.508 | +3,60% |
| 2018-05-25 | 23,80 | 21,80 | 23,80 | 22,20 | 40.245 | -6,33% |
| 2018-05-24 | 23,80 | 23,10 | 25,70 | 23,70 | 72.282 | +0,00% |
| 2018-05-23 | 27,50 | 22,70 | 27,50 | 23,70 | 47.175 | -13,82% |
| 2018-05-22 | 29,90 | 26,60 | 29,90 | 27,50 | 42.024 | -8,03% |
| 2018-05-21 | 29,10 | 27,90 | 29,90 | 29,90 | 31.656 | +0,00% |
| 2018-05-18 | 30,00 | 29,90 | 30,00 | 29,90 | 1.435 | +0,00% |
| 2018-05-17 | 31,50 | 28,60 | 31,50 | 29,90 | 24.001 | -5,08% |
| 2018-05-16 | 33,00 | 26,60 | 33,00 | 31,50 | 18.943 | -4,55% |
| 2018-05-15 | 34,80 | 32,00 | 36,60 | 33,00 | 34.138 | -10,08% |
| 2018-05-14 | 36,70 | 35,00 | 36,70 | 36,70 | 10.675 | +0,82% |
| 2018-05-11 | 38,80 | 36,20 | 38,80 | 36,40 | 8.873 | -1,36% |
| 2018-05-10 | 38,80 | 36,90 | 38,80 | 36,90 | 6.218 | -4,90% |
| 2018-05-09 | 37,00 | 36,00 | 38,80 | 38,80 | 13.780 | +6,30% |
| 2018-05-08 | 39,50 | 36,20 | 39,50 | 36,50 | 9.536 | -3,95% |
| 2018-05-07 | 40,00 | 38,00 | 40,00 | 38,00 | 306 | -3,80% |
| 2018-05-04 | 39,60 | 37,80 | 39,60 | 39,50 | 4.847 | -0,25% |
| 2018-05-02 | 40,20 | 39,60 | 40,20 | 39,60 | 832 | -1,49% |
| 2018-04-30 | 40,20 | 40,20 | 40,20 | 40,20 | 40 | +1,77% |
| 2018-04-27 | 39,50 | 39,50 | 39,50 | 39,50 | 40 | +1,54% |
