CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 39,50 | 38,00 | 39,50 | 38,90 | 7.070 | +2,37% |
| 2018-04-25 | 39,00 | 37,30 | 39,50 | 38,00 | 4.348 | -2,56% |
| 2018-04-24 | 39,50 | 38,00 | 39,50 | 39,00 | 9.052 | -1,27% |
| 2018-04-23 | 39,50 | 39,50 | 39,50 | 39,50 | 79 | +0,25% |
| 2018-04-20 | 39,40 | 38,00 | 39,40 | 39,40 | 6.488 | -0,76% |
| 2018-04-19 | 39,70 | 38,10 | 39,70 | 39,70 | 841 | +0,00% |
| 2018-04-18 | 40,20 | 38,00 | 40,20 | 39,70 | 8.429 | -1,24% |
| 2018-04-17 | 40,20 | 39,90 | 40,20 | 40,20 | 2.476 | +0,75% |
| 2018-04-16 | 39,20 | 38,90 | 39,90 | 39,90 | 10.357 | -1,97% |
| 2018-04-13 | 40,70 | 40,70 | 40,70 | 40,70 | 81 | +0,25% |
| 2018-04-12 | 40,70 | 39,50 | 40,70 | 40,60 | 6.304 | -0,49% |
| 2018-04-11 | 40,80 | 40,80 | 40,80 | 40,80 | 41 | +0,99% |
| 2018-04-10 | 40,60 | 40,40 | 40,60 | 40,40 | 11.941 | -0,25% |
| 2018-04-09 | 39,80 | 39,20 | 40,50 | 40,50 | 1.745 | +3,32% |
| 2018-04-06 | 40,00 | 39,00 | 40,00 | 39,20 | 8.292 | -2,73% |
| 2018-04-05 | 40,30 | 40,30 | 40,30 | 40,30 | 40 | -0,49% |
| 2018-04-04 | 40,50 | 39,00 | 40,50 | 40,50 | 2.150 | +1,76% |
| 2018-04-03 | 39,80 | 37,40 | 39,90 | 39,80 | 20.942 | -0,50% |
| 2018-03-29 | 39,00 | 37,40 | 41,60 | 40,00 | 19.377 | +5,26% |
| 2018-03-28 | 41,70 | 37,40 | 41,70 | 38,00 | 22.888 | -8,87% |
