CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 42,00 | 39,20 | 42,00 | 41,70 | 15.658 | -0,48% |
| 2018-03-26 | 41,50 | 40,50 | 43,00 | 41,90 | 18.353 | +0,24% |
| 2018-03-23 | 41,80 | 39,50 | 41,80 | 41,80 | 11.032 | +5,82% |
| 2018-03-22 | 40,90 | 39,00 | 41,80 | 39,50 | 28.193 | -1,25% |
| 2018-03-21 | 45,90 | 39,20 | 47,90 | 40,00 | 79.288 | -8,88% |
| 2018-03-20 | 37,20 | 36,50 | 44,60 | 43,90 | 122.076 | +18,65% |
| 2018-03-19 | 33,50 | 33,50 | 38,00 | 37,00 | 22.844 | +13,50% |
| 2018-03-16 | 32,50 | 32,40 | 33,50 | 32,60 | 23.311 | +0,62% |
| 2018-03-15 | 33,50 | 32,40 | 33,50 | 32,40 | 13.592 | -4,14% |
| 2018-03-14 | 33,50 | 32,00 | 33,90 | 33,80 | 15.614 | +4,32% |
| 2018-03-13 | 33,50 | 32,10 | 33,50 | 32,40 | 12.254 | -3,86% |
| 2018-03-12 | 32,50 | 32,50 | 34,10 | 33,70 | 19.818 | +4,33% |
| 2018-03-09 | 30,20 | 30,20 | 32,30 | 32,30 | 5.323 | +4,19% |
| 2018-03-08 | 31,80 | 30,30 | 32,50 | 31,00 | 12.955 | -3,13% |
| 2018-03-07 | 30,40 | 30,10 | 35,80 | 32,00 | 49.794 | +5,26% |
| 2018-03-06 | 30,90 | 27,90 | 30,90 | 30,40 | 56.977 | -1,94% |
| 2018-03-05 | 29,60 | 29,00 | 31,00 | 31,00 | 35.646 | +4,73% |
| 2018-03-02 | 32,90 | 29,60 | 32,90 | 29,60 | 51.590 | -6,03% |
| 2018-03-01 | 34,50 | 30,80 | 34,50 | 31,50 | 63.654 | -9,74% |
| 2018-02-28 | 35,00 | 34,60 | 35,00 | 34,90 | 58.529 | -2,79% |
