CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 35,00 | 33,10 | 35,90 | 35,90 | 20.228 | +3,46% |
| 2018-02-26 | 35,00 | 33,30 | 35,00 | 34,70 | 13.192 | -0,86% |
| 2018-02-23 | 34,40 | 30,00 | 35,50 | 35,00 | 125.653 | -0,28% |
| 2018-02-22 | 37,10 | 33,60 | 37,10 | 35,10 | 40.753 | -5,65% |
| 2018-02-21 | 38,70 | 36,80 | 38,70 | 37,20 | 37.661 | -3,88% |
| 2018-02-20 | 39,50 | 38,00 | 39,50 | 38,70 | 2.130 | -0,51% |
| 2018-02-19 | 39,40 | 38,40 | 39,70 | 38,90 | 343.484 | +0,00% |
| 2018-02-16 | 38,80 | 38,80 | 39,00 | 38,90 | 25.673 | +2,37% |
| 2018-02-15 | 39,00 | 38,00 | 39,40 | 38,00 | 15.049 | -3,55% |
| 2018-02-14 | 39,50 | 37,60 | 39,50 | 39,40 | 17.530 | +2,34% |
| 2018-02-13 | 45,70 | 38,00 | 45,70 | 38,50 | 286.672 | -14,44% |
| 2018-02-12 | 49,50 | 45,00 | 49,50 | 45,00 | 16.591 | -3,02% |
| 2018-02-09 | 45,00 | 44,00 | 46,40 | 46,40 | 25.892 | +3,11% |
| 2018-02-08 | 45,70 | 45,00 | 45,70 | 45,00 | 20.140 | -0,66% |
| 2018-02-07 | 45,00 | 43,30 | 45,30 | 45,30 | 42.489 | +0,67% |
| 2018-02-06 | 45,00 | 44,00 | 45,10 | 45,00 | 54.418 | +0,00% |
| 2018-02-05 | 49,80 | 44,30 | 49,80 | 45,00 | 108.155 | -9,64% |
| 2018-02-02 | 50,00 | 49,80 | 50,00 | 49,80 | 52.300 | +1,84% |
| 2018-02-01 | 52,80 | 48,40 | 52,80 | 48,90 | 106.222 | -7,39% |
| 2018-01-31 | 52,80 | 52,00 | 52,80 | 52,80 | 47.169 | +1,15% |
