CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 55,40 | 52,00 | 55,80 | 52,20 | 32.935 | -5,78% |
| 2018-01-29 | 55,40 | 55,40 | 55,40 | 55,40 | 111 | +0,00% |
| 2018-01-26 | 55,80 | 53,40 | 55,80 | 55,40 | 67.679 | -0,72% |
| 2018-01-25 | 56,00 | 54,60 | 56,00 | 55,80 | 3.401 | -0,36% |
| 2018-01-24 | 57,00 | 54,80 | 57,00 | 56,00 | 46.053 | -1,75% |
| 2018-01-23 | 56,80 | 55,00 | 57,40 | 57,00 | 17.754 | +0,35% |
| 2018-01-22 | 58,00 | 55,00 | 58,00 | 56,80 | 58.911 | -2,07% |
| 2018-01-19 | 59,80 | 56,40 | 59,80 | 58,00 | 51.590 | -2,68% |
| 2018-01-18 | 57,00 | 57,00 | 59,80 | 59,60 | 26.664 | +3,83% |
| 2018-01-17 | 56,00 | 55,60 | 57,40 | 57,40 | 7.944 | +2,50% |
| 2018-01-16 | 58,00 | 54,00 | 58,00 | 56,00 | 19.466 | -3,45% |
| 2018-01-15 | 57,80 | 53,00 | 58,00 | 58,00 | 37.935 | +0,00% |
| 2018-01-12 | 56,80 | 56,80 | 58,00 | 58,00 | 26.036 | +2,47% |
| 2018-01-11 | 59,40 | 56,60 | 59,40 | 56,60 | 41.087 | -4,71% |
| 2018-01-10 | 59,40 | 57,40 | 59,40 | 59,40 | 7.007 | -0,34% |
| 2018-01-09 | 57,60 | 56,80 | 59,60 | 59,60 | 48.566 | -0,33% |
| 2018-01-08 | 60,20 | 56,00 | 60,20 | 59,80 | 36.620 | -0,66% |
| 2018-01-05 | 62,00 | 57,80 | 62,00 | 60,20 | 44.429 | -0,33% |
| 2018-01-04 | 57,40 | 57,40 | 62,00 | 60,40 | 368.120 | +6,34% |
| 2018-01-03 | 60,80 | 56,00 | 60,80 | 56,80 | 65.465 | -5,33% |
