CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 62,50 | 60,00 | 63,85 | 60,00 | 193.038 | -4,00% |
| 2017-12-28 | 61,90 | 61,00 | 62,50 | 62,50 | 17.627 | +3,99% |
| 2017-12-27 | 61,90 | 60,00 | 61,90 | 60,10 | 536.897 | -2,91% |
| 2017-12-22 | 61,00 | 60,50 | 62,00 | 61,90 | 18.004 | +1,48% |
| 2017-12-21 | 58,00 | 52,45 | 61,00 | 61,00 | 722.719 | +8,73% |
| 2017-12-20 | 68,00 | 56,00 | 68,00 | 56,10 | 431.405 | -17,10% |
| 2017-12-19 | 67,69 | 67,67 | 67,69 | 67,67 | 135 | -0,03% |
| 2017-12-18 | 68,00 | 63,99 | 68,00 | 67,69 | 34.724 | +2,56% |
| 2017-12-15 | 66,00 | 64,20 | 66,00 | 66,00 | 9.946 | +0,00% |
| 2017-12-14 | 68,99 | 66,00 | 68,99 | 66,00 | 16.328 | -4,24% |
| 2017-12-13 | 68,98 | 66,12 | 68,98 | 68,92 | 17.224 | -0,10% |
| 2017-12-12 | 69,00 | 66,50 | 69,00 | 68,99 | 6.792 | -0,01% |
| 2017-12-11 | 69,30 | 69,00 | 69,30 | 69,00 | 2.553 | -0,09% |
| 2017-12-08 | 69,70 | 66,50 | 69,70 | 69,06 | 6.898 | +0,10% |
| 2017-12-07 | 69,10 | 68,99 | 69,10 | 68,99 | 138 | +2,19% |
| 2017-12-06 | 69,10 | 67,51 | 69,10 | 67,51 | 1.284 | -2,30% |
| 2017-12-05 | 69,19 | 69,10 | 69,19 | 69,10 | 207 | +0,04% |
| 2017-12-04 | 69,19 | 66,12 | 69,19 | 69,07 | 47.760 | +0,12% |
| 2017-12-01 | 69,00 | 67,50 | 69,00 | 68,99 | 20.526 | +0,13% |
| 2017-11-30 | 68,99 | 67,50 | 68,99 | 68,90 | 7.869 | -0,10% |
